NIFTY 19700 CE CALL indicators chart analysis Nifty 50 options price chart strike 19700 CALL

Options premium and indicators chart analysis for NIFTY 19700 CE CALL indicators chart analysis Nifty 50 options price chart strike 19700 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22570.35

NIFTY CALL CE available options strikes

CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, All CE , All PE

NIFTY 19700 CALL CE available expiry dates

02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024

Premium of NIFTY 19700 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 19700 is at: 2889.10 on 25 Apr 2024
CALL opened at 2655.55 and traded inside a Low-High range of 2655.50-2900.10 as on 25 Thu Apr 2024

The underlying equity is trading at 22570.35 which means that CALL of strike 19700 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 19700 is 1,700

Price action analysis of 19700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 19700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Apr	22570.35	2889.10	2655.55	2900.10	2655.50	68	85,000	-42.4%
24 Wed Apr	22402.40	2714.70	2760.00	2760.00	2700.00	7	147,500	-7.8%
23 Tue Apr	22368.00	2714.95	2700.00	2717.00	2690.00	19	160,000	-15.8%
22 Mon Apr	22336.40	2210.75	0.00	0.00	0.00	0	190,000	0%
19 Fri Apr	22147.00	2210.75	2210.75	2210.75	2210.75	2	190,000	-2.6%
18 Thu Apr	21995.85	2354.15	2561.10	2561.10	2343.70	5	195,000	-3.7%

Charts for NIFTY 19700 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis