NIFTY 18400.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 18400.00 CALL

Options premium and indicators chart analysis for NIFTY 18400.00 CE CALL indicators chart analysis Nifty 50 options price chart strike 18400.00 CALL

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 18400.00 CALL CE available expiry dates

01 Jun 2023 08 Jun 2023 15 Jun 2023 22 Jun 2023 29 Jun 2023 27 Jul 2023 31 Aug 2023

Premium of NIFTY 18400.00 CALL CE Jun 01 2023

Premium of CALL (CE) of strike 18400.00 is at: 248.90 on 30 May 2023
CALL opened at 218.95 and traded inside a Low-High range of 208.35-281.00 as on 30 Tue May 2023

The underlying equity is trading at 18633.85 which means that CALL of strike 18400.00 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 18400.00 is 1,845,150

Munafa analysis NIFTY 18400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 18400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 18400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 18400.00 CALL of Nifty 50

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue May	18633.85	248.90	218.95	281.00	208.35	189,483	92,257,500	-26.6%
29 Mon May	18598.65	228.20	201.15	272.15	201.15	263,113	125,697,500	-42.8%
26 Fri May	18499.35	155.35	84.00	167.40	69.05	3,205,927	219,827,500	-1%
25 Thu May	18321.15	73.65	74.30	80.00	38.25	693,935	222,052,500	152.1%
24 Wed May	18285.40	73.50	91.10	126.45	64.40	337,635	88,092,500	40.4%
23 Tue May	18348.00	109.25	119.45	145.30	95.25	175,561	62,740,000	93.4%

Charts for NIFTY 18400.00 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis