NBCC 102 CE (CALL) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

NBCC 102 CE is trading at ₹ 5.95 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 6.08 - Current price of NBCC 102 CE is lower than this average.
30 minute average: ₹ 6.03 - Current price of NBCC 102 CE is lower than this average.
Hourly average: ₹ 6.28 - Current price of NBCC 102 CE is lower than this average.
Day open: ₹ 5.14
Day range: 5.04 - 6.99
Open Interest: 1228500 (12.285 L)

Munafa Value: 20 - This score indicates that the option of NBCC 102 CE is trending downwards. You can choose to sell it.

Lot size of NBCC is: 6500

Spot price of NBCC: 104.080 as on 04 Thu Jun 3:44pm
Day open: 102.690 Range: 102.090 to 105.500

Option Price: NBCC CE 102 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.95	1228500	5.14	6.99	5.04
3:29pm	5.95	1228500	5.14	6.99	5.04
3:27pm	6.25	1235000	5.14	6.99	5.04
3:26pm	6.25	1235000	5.14	6.99	5.04
3:25pm	6.06	1235000	5.14	6.99	5.04
3:23pm	6.06	1235000	5.14	6.99	5.04
3:22pm	6.06	1235000	5.14	6.99	5.04
3:21pm	6.06	1235000	5.14	6.99	5.04
3:19pm	6.09	1235000	5.14	6.99	5.04
3:18pm	6.09	1235000	5.14	6.99	5.04

option chart NBCC CE 102 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NBCC 102 CE CALL today?: Premium of NBCC 102 CE is 5.04 on 03 Jun 2026 CALL opened at 5.36 and traded inside a Low-High range of 3.80-5.36 today. Please click here table for more current prices.
What is open interest of NBCC 102 CALL CE today?: Open Interest of NBCC 102 CE is 1306500 today. This has changed 286000.00 from previous day.
What is underlying price of NBCC 102 CE CALL today?: Underlying price of NBCC 102 CE CALL is 102.24 today.
What is lot size of NBCC 102 CALL CE today?: Lot size of NBCC 102 CALL CE is 6500.00
Is NBCC 102 CE CALL ITM or OTM or ATM?: NBCC 102 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NBCC 102 CE (CALL) 30 June 2026 options price chart analysis National Buildings Construction Corporation Limited

National Buildings Construction Corporation Limited NBCC trades in NSE under Realty NSE

Underlying equity prev closing: 104.08

NBCC CALL CE available options strikes

NBCC CE 99 strike, NBCC CE 100 strike, NBCC CE 101 strike, NBCC CE 102 strike, NBCC CE 103 strike, NBCC CE 104 strike, NBCC CE 105 strike, NBCC CE 106 strike, NBCC CE 107 strike, NBCC CE 108 strike, NBCC CE 109 strike, All CE , All PE

NBCC 102 CALL CE available expiry dates

NBCC 30 Jun 2026 expiry NBCC 28 Jul 2026 expiry NBCC 25 Aug 2026 expiry

NBCC 102 CE Live prices

Premium of CALL (CE) of strike 102 is at: 5.04 on 03 Jun 2026
CALL opened at 5.36 and traded inside a Low-High range of 3.80-5.36 as on 03 Wed Jun 2026

The underlying equity is trading at 104.08 which means that CALL of strike 102 is ITM CALL option (in the money)

Lot size of NBCC National Buildings Construction Corporation Limited is 6500

Total Open Interest for CALL (CE) of strike 102 is 1,306,500

Munafa analysis NBCC 102 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 102 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Buildings Construction Corporation Limited, both for buyers and sellers | NBCC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	104.08	5.04	5.36	5.36	3.80	-16	8,492,250,000	28%
02 Tue Jun	102.24	6.03	6.00	7.75	4.95	-5	6,633,250,000	-28.6%
01 Mon Jun	104.11	6.35	4.75	7.20	3.29	53	9,295,000,000	-9.1%
29 Fri May	104.40	4.13	3.61	5.35	3.60	16	10,224,500,000	39.1%
27 Wed May	100.26	3.56	2.60	3.90	2.60	52	7,351,500,000	-14.3%
26 Tue May	99.10	2.33	2.79	4.27	1.96	-21	8,576,750,000	128.1%

Charts for NBCC 102 CALL CE options for National Buildings Construction Corporation Limited

Select an expiry and a strike price below to view charts for those options. NBCC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NBCC further analysis