NAUKRI 7400 CE CALL indicators chart analysis Info Edge (India) Limited options price chart strike 7400 CALL

Options premium and indicators chart analysis for NAUKRI 7400 CE CALL indicators chart analysis Info Edge (India) Limited options price chart strike 7400 CALL

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

What is premium price of NAUKRI 7400 CE CALL today?: Premium of NAUKRI 7400 CE is 22.15 on 25 Mar 2025 CALL opened at 48.35 and traded inside a Low-High range of 18.20-152.00 today. Please see below table for more current prices.
What is open interest of NAUKRI 7400 CALL CE today?: Open Interest of NAUKRI 7400 CE is 72150 today. This has changed 41925.00 from previous day.
What is underlying price of NAUKRI 7400 CE CALL today?: Underlying price of NAUKRI 7400 CE CALL is 7145.65 today.
What is lot size of NAUKRI 7400 CALL CE today?: Lot size of NAUKRI 7400 CALL CE is 75.00
Is NAUKRI 7400 CE CALL ITM or OTM or ATM?: NAUKRI 7400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7145.70

NAUKRI CALL CE available options strikes

CE 6800, CE 6900, CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, CE 7500, All CE , All PE

NAUKRI 7400 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NAUKRI 7400 CALL CE Mar 27 2025

NAUKRI 7400 CE Live prices

Spot price of NAUKRI: 7151.250 as on 26 Wed Mar 10:32am
Day open: 7181.100 Range: 7101.200 to 7213.050

Option Price: NAUKRI CE 7400 2025-03-27 on 26 Wed Mar 2025

Lot size of NAUKRI is: 75

Time	Option Price	Open Interest	Open	High	Low
10:33am	15.50	63675	16.65	28.00	14.50
10:32am	14.60	63675	16.65	28.00	14.50
10:31am	15.25	63300	16.65	28.00	14.80
10:30am	15.15	63300	16.65	28.00	14.80
10:28am	17.25	63075	16.65	28.00	14.80
10:27am	18.00	63075	16.65	28.00	14.80
10:25am	17.20	62775	16.65	28.00	14.80
10:24am	16.75	62775	16.65	28.00	14.80
10:23am	16.70	62775	16.65	28.00	14.80
10:22am	18.55	63150	16.65	28.00	14.80

option chart NAUKRI CE 7400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 7400 is at: 22.15 on 25 Mar 2025
CALL opened at 48.35 and traded inside a Low-High range of 18.20-152.00 as on 25 Tue Mar 2025

The underlying equity is trading at 7145.70 which means that CALL of strike 7400 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 75

Total Open Interest for CALL (CE) of strike 7400 is 72,150

Price action analysis of 7400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	7145.70	22.15	48.35	152.00	18.20	-10	5,411,250	138.7%
24 Mon Mar	7100.85	24.75	19.90	31.50	10.80	83	2,266,875	36.6%
21 Fri Mar	6916.00	13.50	16.50	16.50	9.35	10	1,659,375	8.1%
20 Thu Mar	6850.30	12.25	9.35	17.90	7.65	37	1,535,625	0.4%
19 Wed Mar	6749.40	8.90	8.65	10.70	5.05	14	1,530,000	-0.4%
18 Tue Mar	6686.05	7.75	6.00	8.65	5.00	11	1,535,625	-2.5%

Charts for NAUKRI 7400 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis