NATIONALUM 221 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 221 CALL

Options premium and indicators chart analysis for NATIONALUM 221 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 221 CALL

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 221 CE CALL today?: Premium of NATIONALUM 221 CE is 0.05 on 25 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of NATIONALUM 221 CALL CE today?: Open Interest of NATIONALUM 221 CE is 90000 today. This has changed 0.00 from previous day.
What is underlying price of NATIONALUM 221 CE CALL today?: Underlying price of NATIONALUM 221 CE CALL is 180.65 today.
What is lot size of NATIONALUM 221 CALL CE today?: Lot size of NATIONALUM 221 CALL CE is 3750.00
Is NATIONALUM 221 CE CALL ITM or OTM or ATM?: NATIONALUM 221 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.66

NATIONALUM CALL CE available options strikes

CE 175, CE 176, CE 180, CE 181, CE 185, CE 186, All CE , All PE

NATIONALUM 221 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NATIONALUM 221 CALL CE Mar 27 2025

NATIONALUM 221 CE Live prices

Spot price of NATIONALUM: 180.590 as on 26 Wed Mar 1:11pm
Day open: 180.560 Range: 179.670 to 182.970

Option Price: NATIONALUM CE 221 2025-03-27 on 26 Wed Mar 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 221 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 221 is at: 0.05 on 25 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Mar 2025

The underlying equity is trading at 180.66 which means that CALL of strike 221 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 221 is 90,000

Price action analysis of 221 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 221 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	180.66	0.05	0.00	0.00	0.00	0	337,500,000	0%
24 Mon Mar	187.04	0.05	0.05	0.05	0.05	-50	337,500,000	-4%
21 Fri Mar	185.52	0.10	0.15	0.15	0.10	-33	351,562,500	4.2%
20 Thu Mar	190.57	0.15	0.15	0.15	0.15	50	337,500,000	0%
19 Wed Mar	186.38	0.10	0.20	0.20	0.10	0	337,500,000	-14.3%
18 Tue Mar	188.55	0.10	0.10	0.10	0.10	-33	393,750,000	-20%

Charts for NATIONALUM 221 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis