MUTHOOTFIN 2440 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2440 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2440 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2440 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2440 CE CALL today?: Premium of MUTHOOTFIN 2440 CE is 2.15 on 25 Mar 2025 CALL opened at 8.00 and traded inside a Low-High range of 1.95-8.00 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2440 CALL CE today?: Open Interest of MUTHOOTFIN 2440 CE is 64075 today. This has changed -34375.00 from previous day.
What is underlying price of MUTHOOTFIN 2440 CE CALL today?: Underlying price of MUTHOOTFIN 2440 CE CALL is 2345.45 today.
What is lot size of MUTHOOTFIN 2440 CALL CE today?: Lot size of MUTHOOTFIN 2440 CALL CE is 275.00
Is MUTHOOTFIN 2440 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2345.45

MUTHOOTFIN CALL CE available options strikes

CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, All CE , All PE

MUTHOOTFIN 2440 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MUTHOOTFIN 2440 CALL CE Mar 27 2025

MUTHOOTFIN 2440 CE Live prices

Spot price of MUTHOOTFIN: 2326.800 as on 26 Wed Mar 1:59pm
Day open: 2355.400 Range: 2299.950 to 2367.200

Option Price: MUTHOOTFIN CE 2440 2025-03-27 on 26 Wed Mar 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
1:59pm	0.90	52525	2.20	3.25	0.70
1:58pm	0.90	52525	2.20	3.25	0.70
1:56pm	0.90	52525	2.20	3.25	0.70
1:54pm	0.90	52525	2.20	3.25	0.70
1:53pm	1.00	52525	2.20	3.25	0.70
1:52pm	1.00	53625	2.20	3.25	0.70
1:50pm	1.00	53625	2.20	3.25	0.70
1:49pm	1.00	53625	2.20	3.25	0.70
1:48pm	1.00	53625	2.20	3.25	0.70
1:46pm	1.00	53625	2.20	3.25	0.70

option chart MUTHOOTFIN CE 2440 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2440 is at: 2.15 on 25 Mar 2025
CALL opened at 8.00 and traded inside a Low-High range of 1.95-8.00 as on 25 Tue Mar 2025

The underlying equity is trading at 2345.45 which means that CALL of strike 2440 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2440 is 64,075

Munafa analysis MUTHOOTFIN 2440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	2345.45	2.15	8.00	8.00	1.95	-62	17,620,625	-34.9%
24 Mon Mar	2352.55	5.70	8.95	9.90	4.95	-29	27,073,750	-21.3%
21 Fri Mar	2356.60	8.05	16.50	18.90	6.50	-45	34,409,375	17.6%
20 Thu Mar	2374.75	14.75	35.40	39.10	13.75	-52	29,266,875	-3%
19 Wed Mar	2416.45	31.30	8.45	35.00	5.65	381	30,174,375	104.6%
18 Tue Mar	2317.90	6.50	7.50	10.40	4.70	-6	14,746,875	18.9%

Charts for MUTHOOTFIN 2440 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis