MUTHOOTFIN 2420 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2420 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2420 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2420 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2420 CE CALL today?: Premium of MUTHOOTFIN 2420 CE is 59.65 on 28 Mar 2025 CALL opened at 47.50 and traded inside a Low-High range of 46.45-72.35 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2420 CALL CE today?: Open Interest of MUTHOOTFIN 2420 CE is 6050 today. This has changed 5500.00 from previous day.
What is underlying price of MUTHOOTFIN 2420 CE CALL today?: Underlying price of MUTHOOTFIN 2420 CE CALL is 2382.90 today.
What is lot size of MUTHOOTFIN 2420 CALL CE today?: Lot size of MUTHOOTFIN 2420 CALL CE is 275.00
Is MUTHOOTFIN 2420 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2382.90

MUTHOOTFIN CALL CE available options strikes

CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, CE 2500, All CE , All PE

MUTHOOTFIN 2420 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of MUTHOOTFIN 2420 CALL CE Apr 24 2025

MUTHOOTFIN 2420 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2420 is at: 59.65 on 28 Mar 2025
CALL opened at 47.50 and traded inside a Low-High range of 46.45-72.35 as on 28 Fri Mar 2025

The underlying equity is trading at 2382.90 which means that CALL of strike 2420 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2420 is 6,050

Price action analysis of 2420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	2382.90	59.65	47.50	72.35	46.45	56	1,663,750	633.3%
26 Wed Mar	2337.90	63.00	0.00	0.00	0.00	0	226,875	0%
25 Tue Mar	2313.55	63.00	0.00	0.00	0.00	0	226,875	0%
24 Mon Mar	2345.45	63.00	0.00	0.00	0.00	0	226,875	0%
21 Fri Mar	2352.55	63.00	63.00	63.00	63.00	-27	226,875	50%
20 Thu Mar	2356.60	86.85	86.85	86.85	86.85	-3	151,250	0%

Charts for MUTHOOTFIN 2420 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis