Live MANKIND 2050 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited

Live Options premium chart analysis for Live MANKIND 2050 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

MANKIND 2050 PE Live prices

Spot price of MANKIND: 2205.500 as on 05 Fri Dec 3:45pm
Day open: 2215.700 Range: 2191.600 to 2215.700

Option Price: MANKIND PE 2050 2025-12-30 on 05 Fri Dec 2025

MANKIND 2050 PE is trading at on 10:49pm 05 Fri Dec 2025

Lot size of MANKIND is: 225

Time

Option Price

Open Interest

Open

High

Low

option chart MANKIND PE 2050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2050 PE PUT today?: Premium of MANKIND 2050 PE is 6.10 on 04 Dec 2025 PUT opened at 6.00 and traded inside a Low-High range of 5.95-6.10 today. Please click here table for more current prices.
What is open interest of MANKIND 2050 PUT PE today?: Open Interest of MANKIND 2050 PE is 10350 today. This has changed 450.00 from previous day.
What is underlying price of MANKIND 2050 PE PUT today?: Underlying price of MANKIND 2050 PE PUT is 2206.30 today.
What is lot size of MANKIND 2050 PUT PE today?: Lot size of MANKIND 2050 PUT PE is 225.00
Is MANKIND 2050 PE PUT ITM or OTM or ATM?: MANKIND 2050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2205.50

MANKIND PUT PE available options strikes

PE 2100, PE 2150, PE 2200, PE 2250, PE 2300, All CE , All PE

MANKIND 2050 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANKIND 2050 PUT PE December 30 2025

MANKIND 2050 PE Live prices

Premium of PUT (PE) of strike 2050 is at: 6.10 on 04 Dec 2025
PUT opened at 6.00 and traded inside a Low-High range of 5.95-6.10 as on 04 Thu Dec 2025

The underlying equity is trading at 2205.50 which means that PUT of strike 2050 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2050 is 10,350

Munafa analysis MANKIND 2050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2205.50	6.10	6.00	6.10	5.95	-6	2,328,750	4.5%
03 Wed Dec	2206.30	6.50	7.00	10.50	6.30	-12	2,227,500	18.9%
02 Tue Dec	2205.60	7.40	7.70	7.75	6.75	25	1,873,125	-5.1%
01 Mon Dec	2216.40	5.90	6.00	6.85	5.90	5	1,974,375	30%
28 Fri Nov	2229.80	5.60	7.00	7.00	5.30	-20	1,518,750	-16.7%
27 Thu Nov	2251.00	7.00	6.00	8.45	6.00	16	1,822,500	89.5%

Charts for MANKIND 2050 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis