Live LUPIN 1820 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited

Live Options premium chart analysis for Live LUPIN 1820 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 1820 PE Live prices

Spot price of LUPIN: 2098.800 as on 05 Fri Dec 3:45pm
Day open: 2095.000 Range: 2083.100 to 2105.000

Option Price: LUPIN PE 1820 2025-12-30 on 05 Fri Dec 2025

LUPIN 1820 PE is trading at on 8:45pm 05 Fri Dec 2025

Lot size of LUPIN is: 425

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN PE 1820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1820 PE PUT today?: Premium of LUPIN 1820 PE is 1.60 on 04 Dec 2025 PUT opened at 1.60 and traded inside a Low-High range of 1.60-1.60 today. Please click here table for more current prices.
What is open interest of LUPIN 1820 PUT PE today?: Open Interest of LUPIN 1820 PE is 13600 today. This has changed -425.00 from previous day.
What is underlying price of LUPIN 1820 PE PUT today?: Underlying price of LUPIN 1820 PE PUT is 2092.00 today.
What is lot size of LUPIN 1820 PUT PE today?: Lot size of LUPIN 1820 PUT PE is 425.00
Is LUPIN 1820 PE PUT ITM or OTM or ATM?: LUPIN 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2098.80

LUPIN PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE

LUPIN 1820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LUPIN 1820 PUT PE December 30 2025

LUPIN 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 1.60 on 04 Dec 2025
PUT opened at 1.60 and traded inside a Low-High range of 1.60-1.60 as on 04 Thu Dec 2025

The underlying equity is trading at 2098.80 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1820 is 13,600

Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2098.80	1.60	1.60	1.60	1.60	-17	5,780,000	-3%
03 Wed Dec	2092.00	1.95	0.00	0.00	0.00	0	5,960,625	0%
02 Tue Dec	2080.10	1.95	1.50	1.95	1.50	30	5,960,625	-2.9%
01 Mon Dec	2082.70	1.50	1.70	1.70	1.40	-28	6,141,250	-5.6%
28 Fri Nov	2081.90	2.10	2.10	2.10	2.10	40	6,502,500	0%
27 Thu Nov	2082.20	1.50	1.50	1.50	1.50	7	6,502,500	-2.7%

Charts for LUPIN 1820 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis