LTF 150 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for LTF 150 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 150 PUT

L&t Finance Limited LTF trades in NSE under NSE

What is premium price of LTF 150 PE PUT today?: Premium of LTF 150 PE is 0.50 on 25 Mar 2025 PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.65 today. Please see below table for more current prices.
What is open interest of LTF 150 PUT PE today?: Open Interest of LTF 150 PE is 2222076 today. This has changed 93702.00 from previous day.
What is underlying price of LTF 150 PE PUT today?: Underlying price of LTF 150 PE PUT is 155.05 today.
What is lot size of LTF 150 PUT PE today?: Lot size of LTF 150 PUT PE is 4462.00
Is LTF 150 PE PUT ITM or OTM or ATM?: LTF 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 155.04

LTF PUT PE available options strikes

PE 150, PE 155, PE 160, All CE , All PE

LTF 150 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LTF 150 PUT PE Mar 27 2025

LTF 150 PE Live prices

Spot price of LTF: 155.040 as on 25 Tue Mar 3:44pm
Day open: 159.550 Range: 153.350 to 159.900

Option Price: LTF PE 150 2025-03-27 on 25 Tue Mar 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.65	2253310	0.25	0.65	0.25
3:29pm	0.55	2239924	0.25	0.65	0.25
3:28pm	0.50	2239924	0.25	0.65	0.25
3:26pm	0.40	2235462	0.25	0.65	0.25
3:24pm	0.40	2235462	0.25	0.65	0.25
3:22pm	0.40	2239924	0.25	0.65	0.25
3:21pm	0.40	2239924	0.25	0.65	0.25
3:20pm	0.40	2239924	0.25	0.65	0.25
3:19pm	0.40	2244386	0.25	0.65	0.25
3:17pm	0.40	2244386	0.25	0.65	0.25

option chart LTF PE 150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 150 is at: 0.50 on 25 Mar 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.65 as on 25 Tue Mar 2025

The underlying equity is trading at 155.04 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 4462

Total Open Interest for PUT (PE) of strike 150 is 2,222,076

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	155.04	0.50	0.25	0.65	0.25	100	9,914,903,112	4.4%
24 Mon Mar	158.57	0.25	0.55	0.60	0.20	-66	9,496,804,788	-14.1%
21 Fri Mar	155.09	0.75	3.90	4.00	0.60	-80	11,049,741,420	236.4%
20 Thu Mar	149.71	3.90	4.55	4.75	3.25	-22	3,285,058,260	65%
19 Wed Mar	146.30	5.05	7.40	7.55	4.65	-36	1,990,944,400	-9.1%
18 Tue Mar	142.62	7.90	9.00	9.45	7.80	-24	2,190,038,840	-6.8%

Charts for LTF 150 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis

LTF 150 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 150 PUT

These are LTF 150 PE PUT indicators chart analysis L&t Finance Limited options price chart strike 150 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts