IOC 127 PE (PUT) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

IOC 127 PE is trading at ₹ on 6:52pm 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 127 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 147.310 as on 21 Tue Apr 3:45pm
Day open: 147.060 Range: 147.000 to 148.340

Option Price: IOC PE 127 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC PE 127 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 127 PE PUT today?: Premium of IOC 127 PE is 0.21 on 21 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 127 PUT PE today?: Open Interest of IOC 127 PE is 336375 today. This has changed 0.00 from previous day.
What is underlying price of IOC 127 PE PUT today?: Underlying price of IOC 127 PE PUT is 147.32 today.
What is lot size of IOC 127 PUT PE today?: Lot size of IOC 127 PUT PE is 4875.00
Is IOC 127 PE PUT ITM or OTM or ATM?: IOC 127 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 127 PE (PUT) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 147.31

IOC PUT PE available options strikes

IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, IOC PE 152 strike, IOC PE 153 strike, IOC PE 154 strike, All CE , All PE

IOC 127 PUT PE available expiry dates

IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry

IOC 127 PE Live prices

Premium of PUT (PE) of strike 127 is at: 0.21 on 21 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Tue Apr 2026

The underlying equity is trading at 147.31 which means that PUT of strike 127 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 127 is 336,375

Price action analysis of 127 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	147.31	0.21	0.00	0.00	0.00	0	1,639,828,125	0%
20 Mon Apr	146.87	0.21	0.20	0.22	0.17	5	1,639,828,125	19%
17 Fri Apr	145.88	0.20	0.28	0.29	0.20	-35	1,378,406,250	-31%
16 Thu Apr	144.19	0.31	0.32	0.35	0.30	-20	1,996,312,500	-15.2%
15 Wed Apr	145.22	0.39	0.50	0.50	0.39	-55	2,352,796,875	-10%
13 Mon Apr	141.08	0.88	1.12	1.37	0.88	23	2,614,218,750	-0.9%

Charts for IOC 127 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis