INDIANB 530 PE PUT indicators chart analysis Indian Bank options price chart strike 530 PUT

Options premium and indicators chart analysis for INDIANB 530 PE PUT indicators chart analysis Indian Bank options price chart strike 530 PUT

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 530 PE PUT today?: Premium of INDIANB 530 PE is 2.30 on 25 Mar 2025 PUT opened at 1.20 and traded inside a Low-High range of 1.15-2.90 today. Please see below table for more current prices.
What is open interest of INDIANB 530 PUT PE today?: Open Interest of INDIANB 530 PE is 91200 today. This has changed 4750.00 from previous day.
What is underlying price of INDIANB 530 PE PUT today?: Underlying price of INDIANB 530 PE PUT is 543.05 today.
What is lot size of INDIANB 530 PUT PE today?: Lot size of INDIANB 530 PUT PE is 950.00
Is INDIANB 530 PE PUT ITM or OTM or ATM?: INDIANB 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 543.05

INDIANB PUT PE available options strikes

PE 520, PE 530, PE 540, PE 550, PE 560, PE 570, All CE , All PE

INDIANB 530 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIANB 530 PUT PE Mar 27 2025

INDIANB 530 PE Live prices

Spot price of INDIANB: 553.900 as on 26 Wed Mar 10:46am
Day open: 543.050 Range: 538.550 to 555.000

Option Price: INDIANB PE 530 2025-03-27 on 26 Wed Mar 2025

Lot size of INDIANB is: 950

Time	Option Price	Open Interest	Open	High	Low
10:45am	0.50	85500	2.75	2.75	0.45
10:44am	0.50	86450	2.75	2.75	0.45
10:43am	0.50	86450	2.75	2.75	0.45
10:42am	0.50	86450	2.75	2.75	0.45
10:41am	0.55	87400	2.75	2.75	0.45
10:39am	0.55	87400	2.75	2.75	0.45
10:38am	0.55	87400	2.75	2.75	0.45
10:37am	0.55	87400	2.75	2.75	0.45
10:36am	0.55	87400	2.75	2.75	0.45
10:34am	0.45	87400	2.75	2.75	0.45

option chart INDIANB PE 530 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 530 is at: 2.30 on 25 Mar 2025
PUT opened at 1.20 and traded inside a Low-High range of 1.15-2.90 as on 25 Tue Mar 2025

The underlying equity is trading at 543.05 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 950

Total Open Interest for PUT (PE) of strike 530 is 91,200

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	543.05	2.30	1.20	2.90	1.15	53	86,640,000	5.5%
24 Mon Mar	548.00	1.50	2.50	2.70	1.30	-43	82,127,500	-13.3%
21 Fri Mar	547.95	2.65	7.00	7.50	2.25	-66	94,762,500	36.4%
20 Thu Mar	534.25	7.80	10.50	12.45	6.60	-32	69,492,500	22.2%
19 Wed Mar	525.25	11.55	18.85	18.85	11.05	-60	56,857,500	16.7%
18 Tue Mar	512.95	29.00	0.00	0.00	0.00	0	48,735,000	0%

Charts for INDIANB 530 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis