INDIANB 640 CE CALL indicators chart analysis Indian Bank options price chart strike 640 CALL

Options premium and indicators chart analysis for INDIANB 640 CE CALL indicators chart analysis Indian Bank options price chart strike 640 CALL

Indian Bank INDIANB trades in NSE under Banks NSE

What is premium price of INDIANB 640 CE CALL today?: Premium of INDIANB 640 CE is 0.10 on 25 Mar 2025 CALL opened at 0.25 and traded inside a Low-High range of 0.10-0.25 today. Please see below table for more current prices.
What is open interest of INDIANB 640 CALL CE today?: Open Interest of INDIANB 640 CE is 18050 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 640 CE CALL today?: Underlying price of INDIANB 640 CE CALL is 543.05 today.
What is lot size of INDIANB 640 CALL CE today?: Lot size of INDIANB 640 CALL CE is 950.00
Is INDIANB 640 CE CALL ITM or OTM or ATM?: INDIANB 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 543.05

INDIANB CALL CE available options strikes

CE 520, CE 530, CE 540, CE 550, CE 560, CE 570, All CE , All PE

INDIANB 640 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIANB 640 CALL CE Mar 27 2025

INDIANB 640 CE Live prices

Spot price of INDIANB: 554.300 as on 26 Wed Mar 10:29am
Day open: 543.050 Range: 538.550 to 555.000

Option Price: INDIANB CE 640 2025-03-27 on 26 Wed Mar 2025

Lot size of INDIANB is: 950

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 640 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 640 is at: 0.10 on 25 Mar 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.10-0.25 as on 25 Tue Mar 2025

The underlying equity is trading at 543.05 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 950

Total Open Interest for CALL (CE) of strike 640 is 18,050

Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	543.05	0.10	0.25	0.25	0.10	-60	17,147,500	0%
24 Mon Mar	548.00	0.25	0.35	0.35	0.25	25	17,147,500	-5%
21 Fri Mar	547.95	0.20	0.05	0.30	0.05	-55	18,050,000	5.3%
20 Thu Mar	534.25	0.45	0.05	1.20	0.05	200	17,147,500	5.6%
19 Wed Mar	525.25	0.15	0.10	0.25	0.05	-57	16,245,000	-14.3%
18 Tue Mar	512.95	0.35	0.05	0.35	0.05	250	18,952,500	-22.2%

Charts for INDIANB 640 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis