HEROMOTOCO 3750 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3750 PUT
Options premium and indicators chart analysis for HEROMOTOCO 3750 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3750 PUT
Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE
- What is premium price of HEROMOTOCO 3750 PE PUT today?
- Premium of HEROMOTOCO 3750 PE is 106.50 on 25 Mar 2025 PUT opened at 125.00 and traded inside a Low-High range of 94.65-127.20 today. Please see below table for more current prices.
- What is open interest of HEROMOTOCO 3750 PUT PE today?
- Open Interest of HEROMOTOCO 3750 PE is 14550 today. This has changed -4200.00 from previous day.
- What is underlying price of HEROMOTOCO 3750 PE PUT today?
- Underlying price of HEROMOTOCO 3750 PE PUT is 3627.85 today.
- What is lot size of HEROMOTOCO 3750 PUT PE today?
- Lot size of HEROMOTOCO 3750 PUT PE is 150.00
- Is HEROMOTOCO 3750 PE PUT ITM or OTM or ATM?
- HEROMOTOCO 3750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3627.95
HEROMOTOCO PUT PE available options strikes
PE 3450, PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE
HEROMOTOCO 3750 PUT PE available expiry dates
Premium of HEROMOTOCO 3750 PUT PE Mar 27 2025
HEROMOTOCO 3750 PE Live prices Spot price of HEROMOTOCO: 3635.250 as on 26 Wed Mar 1:36pm
Day open: 3650.000 Range: 3605.400 to 3657.250
Option Price: HEROMOTOCO PE 3750 2025-03-27 on 26 Wed Mar 2025
Lot size of HEROMOTOCO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 1:34pm | 122.00 | 11850 | 140.00 | 147.30 | 110.25 |
| 1:33pm | 120.40 | 11850 | 140.00 | 147.30 | 110.25 |
| 1:31pm | 118.05 | 11850 | 140.00 | 147.30 | 110.25 |
| 1:30pm | 118.05 | 11850 | 140.00 | 147.30 | 110.25 |
| 1:29pm | 116.95 | 11850 | 140.00 | 147.30 | 110.25 |
| 1:28pm | 116.95 | 11850 | 140.00 | 147.30 | 110.25 |
| 1:27pm | 116.95 | 11850 | 140.00 | 147.30 | 110.25 |
| 1:26pm | 118.40 | 11850 | 140.00 | 147.30 | 110.25 |
| 1:25pm | 119.55 | 11850 | 140.00 | 147.30 | 110.25 |
| 1:24pm | 129.90 | 11850 | 140.00 | 147.30 | 110.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3750 is at: 106.50 on 25 Mar 2025
PUT opened at 125.00 and traded inside a Low-High range of 94.65-127.20
as on 25 Tue Mar 2025
The underlying equity is trading at 3627.95 which means that PUT of strike 3750 is ITM PUT option (in the money)
Lot size of HEROMOTOCO Hero MotoCorp Limited is 150
Total Open Interest for PUT (PE) of strike 3750 is 14,550
Price action analysis of 3750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 3627.95 | 106.50 | 125.00 | 127.20 | 94.65 | -16 | 2,182,500 | -22.4% |
| 24 Mon Mar | 3626.35 | 126.85 | 130.00 | 160.45 | 119.20 | 1 | 2,812,500 | 3.3% |
| 21 Fri Mar | 3629.00 | 125.05 | 134.00 | 137.65 | 73.00 | -11 | 2,722,500 | 3.4% |
| 20 Thu Mar | 3597.15 | 141.00 | 153.35 | 153.35 | 130.80 | -33 | 2,632,500 | -3.3% |
| 19 Wed Mar | 3537.00 | 211.00 | 198.25 | 229.70 | 182.25 | 7 | 2,722,500 | 0% |
| 18 Tue Mar | 3564.65 | 197.00 | 219.90 | 221.10 | 196.30 | -22 | 2,722,500 | -0.8% |
Charts for HEROMOTOCO 3750 PUT PE options for Hero MotoCorp Limited
Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HEROMOTOCO further analysis
HEROMOTOCO 3750 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3750 PUT
These are HEROMOTOCO 3750 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3750 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HEROMOTOCO 3750 PE PUT indicators chart analysis Hero MotoCorp Limited options price chart strike 3750 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance