HDFCBANK 1380 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1380 PUT

Options premium and indicators chart analysis for HDFCBANK 1380 PE PUT indicators chart analysis HDFC Bank Limited options price chart strike 1380 PUT

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Prev closing: 1509.80

HDFCBANK PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, All CE , All PE

HDFCBANK 1380 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCBANK 1380 PUT PE May 30 2024

Premium of PUT (PE) of strike 1380 is at: 5.60 on 26 Apr 2024
PUT opened at 6.35 and traded inside a Low-High range of 4.50-6.35 as on 26 Fri Apr 2024

The underlying equity is trading at 1509.80 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1380 is 418,550

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1509.80	5.60	6.35	6.35	4.50	511	230,202,500	4.4%
25 Thu Apr	1510.75	8.00	4.60	8.70	4.05	1,060	220,522,500	92.3%
24 Wed Apr	1511.70	4.30	4.20	4.75	3.50	387	114,647,500	34.4%
23 Tue Apr	1507.60	5.00	5.35	5.55	4.50	354	85,305,000	21%
22 Mon Apr	1512.20	6.20	6.25	6.80	5.15	365	70,482,500	92.6%
19 Fri Apr	1531.30	6.25	10.00	11.00	5.95	100	36,602,500	51.3%

Charts for HDFCBANK 1380 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis