GLENMARK 1540 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1540 PUT
Options premium and indicators chart analysis for GLENMARK 1540 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1540 PUT
Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE
- What is premium price of GLENMARK 1540 PE PUT today?
- Premium of GLENMARK 1540 PE is 52.95 on 21 Jan 2025 PUT opened at 42.60 and traded inside a Low-High range of 30.50-55.30 today. Please see below table for more current prices.
- What is open interest of GLENMARK 1540 PUT PE today?
- Open Interest of GLENMARK 1540 PE is 75075 today. This has changed 3575.00 from previous day.
- What is underlying price of GLENMARK 1540 PE PUT today?
- Underlying price of GLENMARK 1540 PE PUT is 1499.50 today.
- What is lot size of GLENMARK 1540 PUT PE today?
- Lot size of GLENMARK 1540 PUT PE is 325.00
- Is GLENMARK 1540 PE PUT ITM or OTM or ATM?
- GLENMARK 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1499.50
GLENMARK PUT PE available options strikes
PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE
GLENMARK 1540 PUT PE available expiry dates
Premium of GLENMARK 1540 PUT PE Jan 30 2025
GLENMARK 1540 PE Live prices Spot price of GLENMARK: 1499.500 as on 21 Tue Jan 3:44pm
Day open: 1507.300 Range: 1495.000 to 1538.550
Option Price: GLENMARK PE 1540 2025-01-30 on 21 Tue Jan 2025
Lot size of GLENMARK is: 325
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 53.10 | 76050 | 42.60 | 55.30 | 30.50 |
3:29pm | 53.10 | 76050 | 42.60 | 55.30 | 30.50 |
3:28pm | 53.50 | 76050 | 42.60 | 55.30 | 30.50 |
3:27pm | 52.55 | 76050 | 42.60 | 55.30 | 30.50 |
3:25pm | 52.15 | 77350 | 42.60 | 55.30 | 30.50 |
3:24pm | 52.15 | 77350 | 42.60 | 55.30 | 30.50 |
3:22pm | 52.45 | 77350 | 42.60 | 55.30 | 30.50 |
3:21pm | 52.45 | 77350 | 42.60 | 55.30 | 30.50 |
3:20pm | 52.45 | 77350 | 42.60 | 55.30 | 30.50 |
3:18pm | 53.40 | 77350 | 42.60 | 55.30 | 30.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1540 is at: 52.95 on 21 Jan 2025
PUT opened at 42.60 and traded inside a Low-High range of 30.50-55.30
as on 21 Tue Jan 2025
The underlying equity is trading at 1499.50 which means that PUT of strike 1540 is ITM PUT option (in the money)
Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 725
Total Open Interest for PUT (PE) of strike 1540 is 75,075
Price action analysis of 1540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Tue Jan | 1499.50 | 52.95 | 42.60 | 55.30 | 30.50 | 4 | 54,429,375 | 5% |
20 Mon Jan | 1503.60 | 50.70 | 90.70 | 93.90 | 46.65 | -34 | 51,837,500 | -2.7% |
17 Fri Jan | 1468.10 | 77.35 | 86.75 | 97.60 | 74.00 | -8 | 53,251,250 | -0.9% |
16 Thu Jan | 1461.55 | 84.65 | 72.50 | 88.20 | 65.75 | 11 | 53,722,500 | -2.1% |
15 Wed Jan | 1477.25 | 75.60 | 56.20 | 93.50 | 56.20 | 61 | 54,900,625 | -8.3% |
14 Tue Jan | 1515.95 | 46.70 | 53.95 | 66.15 | 43.45 | -24 | 59,848,750 | -8.6% |
Charts for GLENMARK 1540 PUT PE options for Glenmark Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GLENMARK further analysis
GLENMARK 1540 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1540 PUT
These are GLENMARK 1540 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1540 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GLENMARK 1540 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1540 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance