GLENMARK 1540 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1540 PUT

Options premium and indicators chart analysis for GLENMARK 1540 PE PUT indicators chart analysis Glenmark Pharmaceuticals Limited options price chart strike 1540 PUT

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

What is premium price of GLENMARK 1540 PE PUT today?: Premium of GLENMARK 1540 PE is 63.60 on 25 Mar 2025 PUT opened at 66.05 and traded inside a Low-High range of 55.60-72.35 today. Please see below table for more current prices.
What is open interest of GLENMARK 1540 PUT PE today?: Open Interest of GLENMARK 1540 PE is 5525 today. This has changed -650.00 from previous day.
What is underlying price of GLENMARK 1540 PE PUT today?: Underlying price of GLENMARK 1540 PE PUT is 1480.70 today.
What is lot size of GLENMARK 1540 PUT PE today?: Lot size of GLENMARK 1540 PUT PE is 325.00
Is GLENMARK 1540 PE PUT ITM or OTM or ATM?: GLENMARK 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1480.75

GLENMARK PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

GLENMARK 1540 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GLENMARK 1540 PUT PE Mar 27 2025

GLENMARK 1540 PE Live prices

Spot price of GLENMARK: 1470.000 as on 26 Wed Mar 12:30pm
Day open: 1488.800 Range: 1457.350 to 1489.750

Option Price: GLENMARK PE 1540 2025-03-27 on 26 Wed Mar 2025

Lot size of GLENMARK is: 325

Time	Option Price	Open Interest	Open	High	Low
12:29pm	70.95	5525	69.35	70.95	69.35
12:28pm	70.95	5525	69.35	70.95	69.35
12:27pm	70.95	5525	69.35	70.95	69.35
12:26pm	70.95	5525	69.35	70.95	69.35
12:25pm	70.95	5525	69.35	70.95	69.35
12:23pm	70.95	5525	69.35	70.95	69.35
12:22pm	70.95	5525	69.35	70.95	69.35
12:21pm	70.95	5525	69.35	70.95	69.35
12:19pm	70.95	5525	69.35	70.95	69.35
12:18pm	70.95	5525	69.35	70.95	69.35

option chart GLENMARK PE 1540 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1540 is at: 63.60 on 25 Mar 2025
PUT opened at 66.05 and traded inside a Low-High range of 55.60-72.35 as on 25 Tue Mar 2025

The underlying equity is trading at 1480.75 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 325

Total Open Interest for PUT (PE) of strike 1540 is 5,525

Munafa analysis GLENMARK 1540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1480.75	63.60	66.05	72.35	55.60	18	1,795,625	-10.5%
24 Mon Mar	1492.65	53.70	39.10	64.35	39.10	47	2,006,875	18.8%
21 Fri Mar	1514.75	36.30	60.00	60.00	33.75	-40	1,690,000	220%
20 Thu Mar	1478.80	60.95	50.50	65.55	50.50	1	528,125	-44.4%
19 Wed Mar	1486.70	60.05	60.05	60.05	60.00	-36	950,625	12.5%
18 Tue Mar	1456.35	94.60	94.60	94.60	94.60	-13	845,000	0%

Charts for GLENMARK 1540 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis