EICHERMOT 5400 CE CALL indicators chart analysis Eicher Motors Limited options price chart strike 5400 CALL

Options premium and indicators chart analysis for EICHERMOT 5400 CE CALL indicators chart analysis Eicher Motors Limited options price chart strike 5400 CALL

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

What is premium price of EICHERMOT 5400 CE CALL today?: Premium of EICHERMOT 5400 CE is 89.80 on 01 Apr 2025 CALL opened at 168.25 and traded inside a Low-High range of 73.80-204.10 today. Please see below table for more current prices.
What is open interest of EICHERMOT 5400 CALL CE today?: Open Interest of EICHERMOT 5400 CE is 108675 today. This has changed 41300.00 from previous day.
What is underlying price of EICHERMOT 5400 CE CALL today?: Underlying price of EICHERMOT 5400 CE CALL is 5307.15 today.
What is lot size of EICHERMOT 5400 CALL CE today?: Lot size of EICHERMOT 5400 CALL CE is 175.00
Is EICHERMOT 5400 CE CALL ITM or OTM or ATM?: EICHERMOT 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5307.20

EICHERMOT CALL CE available options strikes

CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, All CE , All PE

EICHERMOT 5400 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of EICHERMOT 5400 CALL CE Apr 24 2025

EICHERMOT 5400 CE Live prices

Spot price of EICHERMOT: 5307.200 as on 01 Tue Apr 3:43pm
Day open: 5365.550 Range: 5266.100 to 5525.000

Option Price: EICHERMOT CE 5400 2025-04-24 on 01 Tue Apr 2025

Lot size of EICHERMOT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.00	110950	168.25	204.10	73.80
3:29pm	89.40	111475	168.25	204.10	73.80
3:27pm	87.60	111475	168.25	204.10	73.80
3:25pm	86.55	111825	168.25	204.10	73.80
3:24pm	87.05	111825	168.25	204.10	73.80
3:23pm	87.35	111825	168.25	204.10	73.80
3:22pm	88.60	112000	168.25	204.10	73.80
3:21pm	87.35	112000	168.25	204.10	73.80
3:20pm	90.40	112000	168.25	204.10	73.80
3:19pm	88.70	112525	168.25	204.10	73.80

option chart EICHERMOT CE 5400 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5400 is at: 89.80 on 01 Apr 2025
CALL opened at 168.25 and traded inside a Low-High range of 73.80-204.10 as on 01 Tue Apr 2025

The underlying equity is trading at 5307.20 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 175

Total Open Interest for CALL (CE) of strike 5400 is 108,675

Munafa analysis EICHERMOT 5400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	5307.20	89.80	168.25	204.10	73.80	-30	19,018,125	61.3%
28 Fri Mar	5347.70	129.40	135.00	163.50	114.70	-8	11,790,625	126.5%
26 Wed Mar	5345.75	173.20	200.20	226.45	168.00	-10	5,206,250	11.8%
25 Tue Mar	5403.30	192.75	182.40	230.00	172.00	2	4,655,000	100%
24 Mon Mar	5431.25	187.70	139.95	203.85	123.70	50	2,327,500	171.4%
21 Fri Mar	5424.20	124.70	93.00	131.75	93.00	24	857,500	154.5%

Charts for EICHERMOT 5400 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis