DIXON 18000 PE (PUT) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd

Live Options price premium & chart analysis for DIXON 18000 PE (PUT) 30 December 2025 options price chart analysis Dixon Techno (india) Ltd

Dixon Techno (india) Ltd DIXON trades in NSE under NSE

DIXON 18000 PE Live prices

Spot price of DIXON: 11857.000 as on 29 Mon Dec 3:45pm
Day open: 12344.000 Range: 11821.000 to 12460.000

Option Price: DIXON PE 18000 2025-12-30 on 29 Mon Dec 2025

DIXON 18000 PE is trading at on 1:21pm 29 Mon Dec 2025

Lot size of DIXON is: 50

Time

Option Price

Open Interest

Open

High

Low

option chart DIXON PE 18000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIXON 18000 PE PUT today?: Premium of DIXON 18000 PE is 5606.25 on 26 Dec 2025 PUT opened at 5525.00 and traded inside a Low-High range of 5525.00-5620.00 today. Please click here table for more current prices.
What is open interest of DIXON 18000 PUT PE today?: Open Interest of DIXON 18000 PE is 4750 today. This has changed -450.00 from previous day.
What is underlying price of DIXON 18000 PE PUT today?: Underlying price of DIXON 18000 PE PUT is 12327.95 today.
What is lot size of DIXON 18000 PUT PE today?: Lot size of DIXON 18000 PUT PE is 50.00
Is DIXON 18000 PE PUT ITM or OTM or ATM?: DIXON 18000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11857.00

DIXON PUT PE available options strikes

PE 11500, PE 11750, PE 12000, PE 12250, All CE , All PE

DIXON 18000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DIXON 18000 PUT PE December 30 2025

DIXON 18000 PE Live prices

Premium of PUT (PE) of strike 18000 is at: 5606.25 on 26 Dec 2025
PUT opened at 5525.00 and traded inside a Low-High range of 5525.00-5620.00 as on 26 Fri Dec 2025

The underlying equity is trading at 11857.00 which means that PUT of strike 18000 is ITM PUT option (in the money)

Lot size of DIXON Dixon Techno (india) Ltd is 50

Total Open Interest for PUT (PE) of strike 18000 is 4,750

Munafa analysis DIXON 18000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 18000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dixon Techno (india) Ltd, both for buyers and sellers | DIXON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	11857.00	5606.25	5525.00	5620.00	5525.00	4	237,500	-8.7%
24 Wed Dec	12328.00	5354.05	5320.00	5381.95	5320.00	14	260,000	-3.7%
23 Tue Dec	12629.00	4690.00	0.00	0.00	0.00	0	270,000	0%
22 Mon Dec	12832.00	4690.00	0.00	0.00	0.00	0	270,000	0%
19 Fri Dec	12845.00	4690.00	0.00	0.00	0.00	0	270,000	0%
18 Thu Dec	13268.00	4690.00	0.00	0.00	0.00	0	270,000	0%

Charts for DIXON 18000 PUT PE options for Dixon Techno (india) Ltd

Select an expiry and a strike price below to view charts for those options. DIXON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIXON further analysis