CONCOR 630 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 630 PUT

Options premium and indicators chart analysis for CONCOR 630 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 630 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 630 PE PUT today?: Premium of CONCOR 630 PE is 0.25 on 25 Mar 2025 PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.25 today. Please see below table for more current prices.
What is open interest of CONCOR 630 PUT PE today?: Open Interest of CONCOR 630 PE is 158000 today. This has changed -33000.00 from previous day.
What is underlying price of CONCOR 630 PE PUT today?: Underlying price of CONCOR 630 PE PUT is 711.65 today.
What is lot size of CONCOR 630 PUT PE today?: Lot size of CONCOR 630 PUT PE is 1000.00
Is CONCOR 630 PE PUT ITM or OTM or ATM?: CONCOR 630 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 711.65

CONCOR PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

CONCOR 630 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CONCOR 630 PUT PE Mar 27 2025

CONCOR 630 PE Live prices

Spot price of CONCOR: 703.800 as on 26 Wed Mar 10:00am
Day open: 712.000 Range: 698.750 to 713.950

Option Price: CONCOR PE 630 2025-03-27 on 26 Wed Mar 2025

Lot size of CONCOR is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR PE 630 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 630 is at: 0.25 on 25 Mar 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.15-0.25 as on 25 Tue Mar 2025

The underlying equity is trading at 711.65 which means that PUT of strike 630 is OTM PUT option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 630 is 158,000

Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	711.65	0.25	0.25	0.25	0.15	0	158,000,000	-17.3%
24 Mon Mar	715.95	0.25	0.35	0.50	0.20	-54	191,000,000	-14.3%
21 Fri Mar	689.65	0.55	0.80	0.95	0.45	-45	223,000,000	3.2%
20 Thu Mar	675.90	1.00	0.95	1.55	0.80	-9	216,000,000	-2.7%
19 Wed Mar	684.20	1.10	2.45	2.45	1.00	-56	222,000,000	-3.9%
18 Tue Mar	663.05	2.50	4.25	4.95	2.20	-64	231,000,000	-7.2%

Charts for CONCOR 630 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis