Live COLPAL 2640 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options premium chart analysis for Live COLPAL 2640 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 2640 PE Live prices

Spot price of COLPAL: 2164.400 as on 05 Fri Dec 3:45pm
Day open: 2125.500 Range: 2125.500 to 2167.000

Option Price: COLPAL PE 2640 2025-12-30 on 05 Fri Dec 2025

COLPAL 2640 PE is trading at on 3:50pm 05 Fri Dec 2025

Lot size of COLPAL is: 225

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL PE 2640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2640 PE PUT today?: Premium of COLPAL 2640 PE is 501.45 on 04 Dec 2025 PUT opened at 525.40 and traded inside a Low-High range of 499.70-525.40 today. Please click here table for more current prices.
What is open interest of COLPAL 2640 PUT PE today?: Open Interest of COLPAL 2640 PE is 3600 today. This has changed 1125.00 from previous day.
What is underlying price of COLPAL 2640 PE PUT today?: Underlying price of COLPAL 2640 PE PUT is 2138.10 today.
What is lot size of COLPAL 2640 PUT PE today?: Lot size of COLPAL 2640 PUT PE is 225.00
Is COLPAL 2640 PE PUT ITM or OTM or ATM?: COLPAL 2640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2164.40

COLPAL PUT PE available options strikes

PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE

COLPAL 2640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 2640 PUT PE December 30 2025

COLPAL 2640 PE Live prices

Premium of PUT (PE) of strike 2640 is at: 501.45 on 04 Dec 2025
PUT opened at 525.40 and traded inside a Low-High range of 499.70-525.40 as on 04 Thu Dec 2025

The underlying equity is trading at 2164.40 which means that PUT of strike 2640 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2640 is 3,600

Price action analysis of 2640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2164.40	501.45	525.40	525.40	499.70	6	810,000	45.5%
03 Wed Dec	2138.10	470.00	0.00	0.00	0.00	0	556,875	0%
02 Tue Dec	2101.90	470.00	0.00	0.00	0.00	0	556,875	0%
01 Mon Dec	2158.20	470.00	470.00	470.00	470.00	6	556,875	10%
28 Fri Nov	2152.90	441.65	0.00	0.00	0.00	0	506,250	0%
27 Thu Nov	2168.60	441.65	441.65	441.65	441.65	-5	506,250	0%

Charts for COLPAL 2640 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis