COFORGE 6700 PE PUT indicators chart analysis Coforge Limited options price chart strike 6700 PUT

Options premium and indicators chart analysis for COFORGE 6700 PE PUT indicators chart analysis Coforge Limited options price chart strike 6700 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 6700 PE PUT today?: Premium of COFORGE 6700 PE is 1.50 on 25 Mar 2025 PUT opened at 1.65 and traded inside a Low-High range of 1.25-2.00 today. Please see below table for more current prices.
What is open interest of COFORGE 6700 PUT PE today?: Open Interest of COFORGE 6700 PE is 42675 today. This has changed -3150.00 from previous day.
What is underlying price of COFORGE 6700 PE PUT today?: Underlying price of COFORGE 6700 PE PUT is 7958.15 today.
What is lot size of COFORGE 6700 PUT PE today?: Lot size of COFORGE 6700 PUT PE is 75.00
Is COFORGE 6700 PE PUT ITM or OTM or ATM?: COFORGE 6700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7958.20

COFORGE PUT PE available options strikes

PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, All CE , All PE

COFORGE 6700 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COFORGE 6700 PUT PE Mar 27 2025

COFORGE 6700 PE Live prices

Spot price of COFORGE: 8049.050 as on 26 Wed Mar 11:34am
Day open: 7992.350 Range: 7958.200 to 8125.500

Option Price: COFORGE PE 6700 2025-03-27 on 26 Wed Mar 2025

Lot size of COFORGE is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE PE 6700 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 6700 is at: 1.50 on 25 Mar 2025
PUT opened at 1.65 and traded inside a Low-High range of 1.25-2.00 as on 25 Tue Mar 2025

The underlying equity is trading at 7958.20 which means that PUT of strike 6700 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 75

Total Open Interest for PUT (PE) of strike 6700 is 42,675

Munafa analysis COFORGE 6700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	7958.20	1.50	1.65	2.00	1.25	-41	3,200,625	-6.9%
24 Mon Mar	7769.55	2.55	1.80	3.50	1.80	-23	3,436,875	-17.8%
21 Fri Mar	7746.80	3.35	10.35	11.80	2.25	-54	4,179,375	12.7%
20 Thu Mar	7578.30	7.40	6.65	8.30	5.45	-29	3,706,875	59.2%
19 Wed Mar	7550.45	10.50	14.30	20.00	9.40	1	2,328,750	-13.2%
18 Tue Mar	7566.00	10.35	17.95	18.90	9.50	-47	2,683,125	28.9%

Charts for COFORGE 6700 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis

COFORGE 6700 PE PUT indicators chart analysis Coforge Limited options price chart strike 6700 PUT

These are COFORGE 6700 PE PUT indicators chart analysis Coforge Limited options price chart strike 6700 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts