COFORGE 8400 CE CALL indicators chart analysis Coforge Limited options price chart strike 8400 CALL

Options premium and indicators chart analysis for COFORGE 8400 CE CALL indicators chart analysis Coforge Limited options price chart strike 8400 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8400 CE CALL today?: Premium of COFORGE 8400 CE is 60.60 on 22 Nov 2024 CALL opened at 52.05 and traded inside a Low-High range of 40.95-66.80 today. Please see below table for more current prices.
What is open interest of COFORGE 8400 CALL CE today?: Open Interest of COFORGE 8400 CE is 96900 today. This has changed 10950.00 from previous day.
What is underlying price of COFORGE 8400 CE CALL today?: Underlying price of COFORGE 8400 CE CALL is 8327.50 today.
What is lot size of COFORGE 8400 CALL CE today?: Lot size of COFORGE 8400 CALL CE is 75.00
Is COFORGE 8400 CE CALL ITM or OTM or ATM?: COFORGE 8400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8611.60

COFORGE CALL CE available options strikes

CE 8200, CE 8300, CE 8400, CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, All CE , All PE

COFORGE 8400 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of COFORGE 8400 CALL CE Nov 28 2024

COFORGE 8400 CE Live prices

Premium of CALL (CE) of strike 8400 is at: 60.60 on 22 Nov 2024
CALL opened at 52.05 and traded inside a Low-High range of 40.95-66.80 as on 22 Fri Nov 2024

The underlying equity is trading at 8611.60 which means that CALL of strike 8400 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 8400 is 96,900

Munafa analysis COFORGE 8400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	8611.60	60.60	52.05	66.80	40.95	15	14,535,000	12.7%
21 Thu Nov	8327.50	52.50	45.00	58.00	32.65	43	12,892,500	-10.2%
19 Tue Nov	8210.10	36.70	29.35	70.00	25.45	30	14,355,000	51%
18 Mon Nov	8116.50	28.10	41.05	41.10	19.50	-40	9,506,250	4.1%
14 Thu Nov	8006.60	47.35	60.20	73.95	39.40	-17	9,135,000	18.4%
13 Wed Nov	8074.00	57.10	61.55	77.55	49.25	-7	7,717,500	-0.7%

Charts for COFORGE 8400 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis