CANBK 88 PE PUT indicators chart analysis Canara Bank options price chart strike 88 PUT

Options premium and indicators chart analysis for CANBK 88 PE PUT indicators chart analysis Canara Bank options price chart strike 88 PUT

Canara Bank CANBK trades in NSE under Banks NSE

What is premium price of CANBK 88 PE PUT today?: Premium of CANBK 88 PE is 0.80 on 26 Mar 2025 PUT opened at 0.70 and traded inside a Low-High range of 0.25-1.25 today. Please see below table for more current prices.
What is open interest of CANBK 88 PUT PE today?: Open Interest of CANBK 88 PE is 4785750 today. This has changed -580500.00 from previous day.
What is underlying price of CANBK 88 PE PUT today?: Underlying price of CANBK 88 PE PUT is 87.24 today.
What is lot size of CANBK 88 PUT PE today?: Lot size of CANBK 88 PUT PE is 6750.00
Is CANBK 88 PE PUT ITM or OTM or ATM?: CANBK 88 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 89.65

CANBK PUT PE available options strikes

PE 86, PE 87, PE 88, PE 89, PE 90, PE 91, PE 92, PE 93, PE 94, All CE , All PE

CANBK 88 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of CANBK 88 PUT PE Mar 27 2025

CANBK 88 PE Live prices

Spot price of CANBK: 89.650 as on 27 Thu Mar 3:44pm
Day open: 87.100 Range: 86.800 to 90.000

Option Price: CANBK PE 88 2025-03-27 on 27 Thu Mar 2025

Lot size of CANBK is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	4023000	0.55	1.00	0.05
3:27pm	0.05	4023000	0.55	1.00	0.05
3:25pm	0.05	4023000	0.55	1.00	0.05
3:24pm	0.05	4023000	0.55	1.00	0.05
3:23pm	0.05	4023000	0.55	1.00	0.05
3:22pm	0.05	4023000	0.55	1.00	0.05
3:20pm	0.05	4029750	0.55	1.00	0.05
3:19pm	0.05	4029750	0.55	1.00	0.05
3:17pm	0.05	4029750	0.55	1.00	0.05
3:14pm	0.05	4029750	0.55	1.00	0.05

option chart CANBK PE 88 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 88 is at: 0.80 on 26 Mar 2025
PUT opened at 0.70 and traded inside a Low-High range of 0.25-1.25 as on 26 Wed Mar 2025

The underlying equity is trading at 89.65 which means that PUT of strike 88 is OTM PUT option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 88 is 4,785,750

Munafa analysis CANBK 88 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 88 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	89.65	0.80	0.70	1.25	0.25	23	32,303,812,500	-10.8%
25 Tue Mar	87.24	0.65	0.25	0.75	0.20	160	36,222,187,500	8.9%
24 Mon Mar	88.46	0.25	0.75	0.75	0.25	-81	33,260,625,000	19.7%
21 Fri Mar	91.32	1.35	2.35	2.35	1.00	-47	27,793,125,000	108.2%
20 Thu Mar	87.54	2.55	2.40	2.95	2.15	-3	13,349,812,500	7.3%
19 Wed Mar	85.84	2.65	3.60	3.60	2.55	-36	12,438,562,500	-5.2%

Charts for CANBK 88 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis