BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT
Options premium and indicators chart analysis for BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT
Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE
- What is premium price of BHARATFORG 1220 PE PUT today?
- Premium of BHARATFORG 1220 PE is 37.85 on 25 Mar 2025 PUT opened at 30.95 and traded inside a Low-High range of 29.75-47.95 today. Please see below table for more current prices.
- What is open interest of BHARATFORG 1220 PUT PE today?
- Open Interest of BHARATFORG 1220 PE is 46000 today. This has changed -15000.00 from previous day.
- What is underlying price of BHARATFORG 1220 PE PUT today?
- Underlying price of BHARATFORG 1220 PE PUT is 1186.25 today.
- What is lot size of BHARATFORG 1220 PUT PE today?
- Lot size of BHARATFORG 1220 PUT PE is 500.00
- Is BHARATFORG 1220 PE PUT ITM or OTM or ATM?
- BHARATFORG 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1186.25
BHARATFORG PUT PE available options strikes
PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE
BHARATFORG 1220 PUT PE available expiry dates
Premium of BHARATFORG 1220 PUT PE Mar 27 2025
BHARATFORG 1220 PE Live prices Spot price of BHARATFORG: 1182.450 as on 26 Wed Mar 2:08pm
Day open: 1186.250 Range: 1178.050 to 1202.200
Option Price: BHARATFORG PE 1220 2025-03-27 on 26 Wed Mar 2025
Lot size of BHARATFORG is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 2:08pm | 36.55 | 23500 | 35.85 | 38.05 | 28.15 |
| 2:06pm | 36.55 | 23500 | 35.85 | 38.05 | 28.15 |
| 2:04pm | 36.55 | 23500 | 35.85 | 38.05 | 28.15 |
| 2:03pm | 36.55 | 23500 | 35.85 | 38.05 | 28.15 |
| 2:02pm | 36.55 | 23500 | 35.85 | 38.05 | 28.15 |
| 2:01pm | 36.55 | 23500 | 35.85 | 38.05 | 28.15 |
| 2:00pm | 36.55 | 23500 | 35.85 | 38.05 | 28.15 |
| 1:59pm | 36.55 | 23500 | 35.85 | 38.05 | 28.15 |
| 1:58pm | 36.55 | 23500 | 35.85 | 38.05 | 28.15 |
| 1:56pm | 36.55 | 23500 | 35.85 | 38.05 | 28.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1220 is at: 37.85 on 25 Mar 2025
PUT opened at 30.95 and traded inside a Low-High range of 29.75-47.95
as on 25 Tue Mar 2025
The underlying equity is trading at 1186.25 which means that PUT of strike 1220 is ITM PUT option (in the money)
Lot size of BHARATFORG Bharat Forge Limited is 500
Total Open Interest for PUT (PE) of strike 1220 is 46,000
Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 1186.25 | 37.85 | 30.95 | 47.95 | 29.75 | 36 | 23,000,000 | -24.6% |
| 24 Mon Mar | 1201.40 | 27.65 | 34.00 | 36.70 | 24.40 | -38 | 30,500,000 | 71.8% |
| 21 Fri Mar | 1181.30 | 44.75 | 36.85 | 54.05 | 36.85 | 21 | 17,750,000 | 24.6% |
| 20 Thu Mar | 1194.30 | 36.85 | 49.45 | 49.45 | 33.25 | -54 | 14,250,000 | -% |
| 19 Wed Mar | 1136.00 | 80.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Tue Mar | 1099.95 | 80.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BHARATFORG 1220 PUT PE options for Bharat Forge Limited
Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARATFORG further analysis
BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT
These are BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance