Live BANKNIFTY 51700.00 PE (PUT) 31 July 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 51700.00 PE (PUT) 31 July 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 51700.00 PE Live prices

Spot price of BANKNIFTY: 56762.900 as on 11 Fri Jul 10:38am
Day open: 56843.450 Range: 56706.100 to 57091.050

Option Price: BANKNIFTY PE 51700.00 2025-07-31 on 11 Fri Jul 2025

BANKNIFTY 51700.00 PE is trading at 11.70 on 10:38am 11 Fri Jul 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
10:38am	11.70	7385	9.75	11.75	9.75
10:36am	11.75	7350	9.75	11.75	9.75
10:35am	11.75	7350	9.75	11.75	9.75
10:34am	11.75	7350	9.75	11.75	9.75
10:33am	11.75	7350	9.75	11.75	9.75
10:32am	11.75	7350	9.75	11.75	9.75
10:31am	11.55	5985	9.75	11.60	9.75
10:30am	11.55	5985	9.75	11.60	9.75
10:29am	11.60	5985	9.75	11.60	9.75
10:27am	11.25	5985	9.75	11.25	9.75

option chart BANKNIFTY PE 51700.00 2025-07-31

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 51700.00 PE PUT today?: Premium of BANKNIFTY 51700.00 PE is 11.05 on 10 Jul 2025 PUT opened at 13.85 and traded inside a Low-High range of 10.50-13.85 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 51700.00 PUT PE today?: Open Interest of BANKNIFTY 51700.00 PE is 8260 today. This has changed -1785.00 from previous day.
What is underlying price of BANKNIFTY 51700.00 PE PUT today?: Underlying price of BANKNIFTY 51700.00 PE PUT is 56956.00 today.
What is lot size of BANKNIFTY 51700.00 PUT PE today?: Lot size of BANKNIFTY 51700.00 PUT PE is 35.00
Is BANKNIFTY 51700.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 51700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 56956.00

BANKNIFTY PUT PE available options strikes

PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, All CE , All PE

BANKNIFTY 51700.00 PUT PE available expiry dates

31 Jul 2025 28 Aug 2025 25 Sep 2025

Premium of BANKNIFTY 51700.00 PUT PE July 31 2025

BANKNIFTY 51700.00 PE Live prices

Premium of PUT (PE) of strike 51700.00 is at: 11.05 on 10 Jul 2025
PUT opened at 13.85 and traded inside a Low-High range of 10.50-13.85 as on 10 Thu Jul 2025

The underlying equity is trading at 56956.00 which means that PUT of strike 51700.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 51700.00 is 8,260

Munafa analysis BANKNIFTY 51700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 51700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Jul	56956.00	11.05	13.85	13.85	10.50	-20	247,800	-17.8%
09 Wed Jul	57213.55	13.95	14.00	15.75	12.15	-16	301,350	1.8%
08 Tue Jul	57256.30	16.65	20.80	20.80	16.00	-17	296,100	19%
07 Mon Jul	56949.20	20.15	23.85	23.85	18.95	-13	248,850	3%
04 Fri Jul	57031.90	23.40	31.00	31.00	22.40	-20	241,500	1.8%
03 Thu Jul	56791.95	29.55	31.15	31.15	26.10	-3	237,300	0%

Charts for BANKNIFTY 51700.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis