Live BANKNIFTY 49600.00 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank
Live Options premium chart analysis for Live BANKNIFTY 49600.00 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 49600.00 PE Live prices
Spot price of BANKNIFTY: 55398.250 as on 23 Fri May 3:45pm
Day open: 54959.300 Range: 54854.500 to 55441.300
Option Price: BANKNIFTY PE 49600.00 2025-05-29 on 23 Fri May 2025
BANKNIFTY 49600.00 PE is trading at 4.30 on 3:30pm 23 Fri May 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.30 | 16860 | 4.05 | 5.85 | 3.50 |
| 3:28pm | 4.30 | 16890 | 4.05 | 5.85 | 3.50 |
| 3:27pm | 4.30 | 16890 | 4.05 | 5.85 | 3.50 |
| 3:25pm | 4.30 | 16890 | 4.05 | 5.85 | 3.50 |
| 3:23pm | 4.70 | 17100 | 4.05 | 5.85 | 3.50 |
| 3:22pm | 4.70 | 17100 | 4.05 | 5.85 | 3.50 |
| 3:21pm | 5.50 | 17040 | 4.05 | 5.85 | 3.50 |
| 3:20pm | 5.50 | 17040 | 4.05 | 5.85 | 3.50 |
| 3:19pm | 5.50 | 17040 | 4.05 | 5.85 | 3.50 |
| 3:18pm | 5.50 | 17040 | 4.05 | 5.85 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 49600.00 PE PUT today?
- Premium of BANKNIFTY 49600.00 PE is 5.10 on 23 May 2025 PUT opened at 4.05 and traded inside a Low-High range of 3.50-5.85 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 49600.00 PUT PE today?
- Open Interest of BANKNIFTY 49600.00 PE is 16830 today. This has changed -3930.00 from previous day.
- What is underlying price of BANKNIFTY 49600.00 PE PUT today?
- Underlying price of BANKNIFTY 49600.00 PE PUT is 55398.25 today.
- What is lot size of BANKNIFTY 49600.00 PUT PE today?
- Lot size of BANKNIFTY 49600.00 PUT PE is 30.00
- Is BANKNIFTY 49600.00 PE PUT ITM or OTM or ATM?
- BANKNIFTY 49600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 55398.25
BANKNIFTY PUT PE available options strikes
PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, All CE , All PE
BANKNIFTY 49600.00 PUT PE available expiry dates
Premium of BANKNIFTY 49600.00 PUT PE May 29 2025
BANKNIFTY 49600.00 PE Live prices Premium of PUT (PE) of strike 49600.00 is at: 5.10 on 23 May 2025
PUT opened at 4.05 and traded inside a Low-High range of 3.50-5.85
as on 23 Fri May 2025
The underlying equity is trading at 55398.25 which means that PUT of strike 49600.00 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 30
Total Open Interest for PUT (PE) of strike 49600.00 is 16,830
Price action analysis of 49600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 49600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Fri May | 55398.25 | 5.10 | 4.05 | 5.85 | 3.50 | 0 | 504,900 | -18.9% |
| 22 Thu May | 54941.30 | 5.05 | 7.45 | 11.00 | 3.60 | -21 | 622,800 | -3.8% |
| 21 Wed May | 55075.10 | 6.45 | 11.55 | 11.55 | 4.70 | -44 | 647,100 | -0.1% |
| 20 Tue May | 54877.35 | 11.55 | 15.75 | 15.80 | 10.45 | -27 | 648,000 | 2.3% |
| 19 Mon May | 55420.70 | 15.95 | 12.55 | 16.90 | 10.15 | 7 | 633,600 | -13.6% |
| 16 Fri May | 55354.90 | 14.90 | 14.95 | 16.40 | 12.20 | -13 | 733,500 | -4.3% |
Charts for BANKNIFTY 49600.00 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
Live BANKNIFTY 49600.00 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank
These are Live BANKNIFTY 49600.00 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKNIFTY 49600.00 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance