BANKNIFTY 49000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49000.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 49000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49000.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49000.00 PE PUT today?: Premium of BANKNIFTY 49000.00 PE is 19.45 on 17 Apr 2025 PUT opened at 24.00 and traded inside a Low-High range of 15.00-24.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49000.00 PUT PE today?: Open Interest of BANKNIFTY 49000.00 PE is 969570 today. This has changed -138300.00 from previous day.
What is underlying price of BANKNIFTY 49000.00 PE PUT today?: Underlying price of BANKNIFTY 49000.00 PE PUT is 54290.20 today.
What is lot size of BANKNIFTY 49000.00 PUT PE today?: Lot size of BANKNIFTY 49000.00 PUT PE is 30.00
Is BANKNIFTY 49000.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 49000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 54290.20

BANKNIFTY PUT PE available options strikes

PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, All CE , All PE

BANKNIFTY 49000.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 49000.00 PUT PE Apr 24 2025

BANKNIFTY 49000.00 PE Live prices

Premium of PUT (PE) of strike 49000.00 is at: 19.45 on 17 Apr 2025
PUT opened at 24.00 and traded inside a Low-High range of 15.00-24.00 as on 17 Thu Apr 2025

The underlying equity is trading at 54290.20 which means that PUT of strike 49000.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 49000.00 is 969,570

Munafa analysis BANKNIFTY 49000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Apr	54290.20	19.45	24.00	24.00	15.00	-21	29,087,100	-12.5%
16 Wed Apr	53117.75	24.75	42.10	49.25	23.55	-55	33,236,100	9.4%
15 Tue Apr	52379.50	55.00	113.15	117.25	51.00	-77	30,385,800	13.9%
11 Fri Apr	51002.35	243.90	335.00	335.00	188.30	-47	26,676,000	9.4%
09 Wed Apr	50240.15	467.20	400.00	557.60	390.80	13	24,387,300	1.5%
08 Tue Apr	50511.00	413.15	650.00	650.00	316.30	-42	24,028,200	-4.3%

Charts for BANKNIFTY 49000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis