BANKNIFTY 46800.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 46800.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 46800.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 46800.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 46800.00 PE PUT today?: Premium of BANKNIFTY 46800.00 PE is 58.50 on 17 Mar 2025 PUT opened at 101.45 and traded inside a Low-High range of 55.45-103.50 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 46800.00 PUT PE today?: Open Interest of BANKNIFTY 46800.00 PE is 180990 today. This has changed 9030.00 from previous day.
What is underlying price of BANKNIFTY 46800.00 PE PUT today?: Underlying price of BANKNIFTY 46800.00 PE PUT is 48354.15 today.
What is lot size of BANKNIFTY 46800.00 PUT PE today?: Lot size of BANKNIFTY 46800.00 PUT PE is 30.00
Is BANKNIFTY 46800.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 46800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48354.15

BANKNIFTY PUT PE available options strikes

PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, All CE , All PE

BANKNIFTY 46800.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 46800.00 PUT PE Mar 27 2025

BANKNIFTY 46800.00 PE Live prices

Premium of PUT (PE) of strike 46800.00 is at: 58.50 on 17 Mar 2025
PUT opened at 101.45 and traded inside a Low-High range of 55.45-103.50 as on 17 Mon Mar 2025

The underlying equity is trading at 48354.15 which means that PUT of strike 46800.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 46800.00 is 180,990

Munafa analysis BANKNIFTY 46800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 46800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 46800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Mar	48354.15	58.50	101.45	103.50	55.45	-51	5,429,700	5.3%
13 Thu Mar	48060.40	121.80	127.95	141.40	94.90	-17	5,158,800	-11.5%
12 Wed Mar	48056.65	147.80	190.35	205.00	140.90	-33	5,832,000	21.1%
11 Tue Mar	47853.95	223.55	203.05	300.00	200.90	29	4,815,000	38.3%
10 Mon Mar	48216.80	172.30	135.55	198.30	118.80	21	3,481,200	-9.1%
07 Fri Mar	48497.50	141.40	164.90	179.85	126.15	-9	3,829,500	22.1%

Charts for BANKNIFTY 46800.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis