BANKNIFTY 46500 PE PUT indicators chart analysis Nifty Bank options price chart strike 46500 PUT

Options premium and indicators chart analysis for BANKNIFTY 46500 PE PUT indicators chart analysis Nifty Bank options price chart strike 46500 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47970.45

BANKNIFTY PUT PE available options strikes

PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, All CE , All PE

BANKNIFTY 46500 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 46500 PUT PE Apr 24 2024

Premium of PUT (PE) of strike 46500 is at: 8.10 on 23 Apr 2024
PUT opened at 18.00 and traded inside a Low-High range of 6.30-18.50 as on 23 Tue Apr 2024

The underlying equity is trading at 47970.45 which means that PUT of strike 46500 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 46500 is 1,998,030

Munafa analysis BANKNIFTY 46500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 46500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 46500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Apr	47970.45	8.10	18.00	18.50	6.30	1,754,944	29,970,450	19.1%
22 Mon Apr	47924.90	22.40	74.95	79.00	20.20	1,310,867	25,166,700	16%
19 Fri Apr	47574.15	142.00	300.00	377.25	106.50	2,189,532	21,689,775	54.6%
18 Thu Apr	47069.45	194.55	66.40	250.60	40.85	1,311,252	14,031,450	48.4%
16 Tue Apr	47484.80	91.40	122.90	157.75	81.30	166,869	9,456,300	84.8%
15 Mon Apr	47773.25	96.30	49.85	104.95	49.85	104,973	5,117,400	20.4%

Charts for BANKNIFTY 46500 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis