BANKNIFTY 45900 PE PUT indicators chart analysis Nifty Bank options price chart strike 45900 PUT

Options premium and indicators chart analysis for BANKNIFTY 45900 PE PUT indicators chart analysis Nifty Bank options price chart strike 45900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48189.00

BANKNIFTY PUT PE available options strikes

PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, All CE , All PE

BANKNIFTY 45900 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 45900 PUT PE Apr 30 2024

Premium of PUT (PE) of strike 45900 is at: 12.80 on 24 Apr 2024
PUT opened at 28.15 and traded inside a Low-High range of 11.20-28.20 as on 24 Wed Apr 2024

The underlying equity is trading at 48189.00 which means that PUT of strike 45900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45900 is 70,335

Munafa analysis BANKNIFTY 45900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 45900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	48189.00	12.80	28.15	28.20	11.20	28,457	1,055,025	80.2%
23 Tue Apr	47970.45	27.75	33.05	45.30	24.60	20,814	585,450	25.7%
22 Mon Apr	47924.90	46.10	83.65	99.00	37.50	12,721	465,750	182.4%
19 Fri Apr	47574.15	155.80	282.95	316.35	146.30	10,690	164,925	-14.5%
18 Thu Apr	47069.45	160.60	89.40	194.20	53.00	8,671	192,825	162.9%
16 Tue Apr	47484.80	89.40	96.85	111.80	81.40	846	73,350	27.8%

Charts for BANKNIFTY 45900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis