BANKNIFTY 45000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 45000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 45000.00 PE PUT today?: Premium of BANKNIFTY 45000.00 PE is 0.15 on 09 Oct 2024 PUT opened at 0.95 and traded inside a Low-High range of 0.05-1.10 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 45000.00 PUT PE today?: Open Interest of BANKNIFTY 45000.00 PE is 305730 today. This has changed -584235.00 from previous day.
What is underlying price of BANKNIFTY 45000.00 PE PUT today?: Underlying price of BANKNIFTY 45000.00 PE PUT is 51007.00 today.
What is lot size of BANKNIFTY 45000.00 PUT PE today?: Lot size of BANKNIFTY 45000.00 PUT PE is 15.00
Is BANKNIFTY 45000.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 45000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51007.00

BANKNIFTY PUT PE available options strikes

PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, All CE , All PE

BANKNIFTY 45000.00 PUT PE available expiry dates

16 Oct 2024 23 Oct 2024 30 Oct 2024 06 Nov 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 45000.00 PUT PE Oct 09 2024

BANKNIFTY 45000.00 PE Live prices

Premium of PUT (PE) of strike 45000.00 is at: 0.15 on 09 Oct 2024
PUT opened at 0.95 and traded inside a Low-High range of 0.05-1.10 as on 09 Wed Oct 2024

The underlying equity is trading at 51007.00 which means that PUT of strike 45000.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45000.00 is 305,730

Munafa analysis BANKNIFTY 45000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 45000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Wed Oct	51007.00	0.15	0.95	1.10	0.05	-88	4,585,950	-65.6%
08 Tue Oct	51021.00	1.25	3.00	4.30	1.05	-58	13,349,475	-8.6%
07 Mon Oct	50478.90	3.00	2.85	4.85	1.75	-4	14,598,900	115.9%
04 Fri Oct	51462.05	3.15	2.95	6.45	2.00	-13	6,763,275	-5.5%
03 Thu Oct	51845.20	3.65	4.10	8.90	2.55	73	7,153,200	268.3%
01 Tue Oct	52922.60	2.10	4.25	4.25	1.80	-53	1,942,200	573.8%

Charts for BANKNIFTY 45000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis