BANKNIFTY 45000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000.00 PUT
Options premium and indicators chart analysis for BANKNIFTY 45000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000.00 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 45000.00 PUT PE available expiry dates
28 Sep 202304 Oct 202305 Oct 202311 Oct 202318 Oct 202326 Oct 202301 Nov 202330 Nov 202328 Dec 2023
Premium of BANKNIFTY 45000.00 PUT PE Sep 28 2023
Premium of PUT (PE) of strike 45000.00 is at: 469.80 on 22 Sep 2023
PUT opened at 431.00 and traded inside a Low-High range of 255.30-569.60
as on 22 Fri Sep 2023
The underlying equity is trading at 44612.05 which means that PUT of strike 45000.00 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 45000.00 is 1,413,865
Munafa analysis BANKNIFTY 45000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 45000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 45000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 45000.00 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Sep | 44612.05 | 469.80 | 431.00 | 569.60 | 255.30 | 4,559,023 | 35,346,625 | -16.1% |
| 21 Thu Sep | 44623.85 | 447.30 | 175.00 | 540.00 | 175.00 | 4,476,955 | 42,143,375 | 44.1% |
| 20 Wed Sep | 45384.60 | 135.25 | 106.00 | 180.00 | 90.05 | 523,691 | 29,238,125 | 36.8% |
| 18 Mon Sep | 45979.85 | 68.15 | 78.85 | 79.90 | 56.35 | 115,921 | 21,368,625 | 21.3% |
| 15 Fri Sep | 46231.50 | 70.60 | 98.35 | 106.00 | 64.10 | 125,614 | 17,622,000 | -1.7% |
| 14 Thu Sep | 46000.85 | 104.75 | 130.85 | 160.95 | 99.55 | 87,334 | 17,923,500 | 5.5% |
Charts for BANKNIFTY 45000.00 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 45000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000.00 PUT
These are BANKNIFTY 45000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 45000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45000.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance