BANKNIFTY 44900 PE PUT indicators chart analysis Nifty Bank options price chart strike 44900 PUT

Options premium and indicators chart analysis for BANKNIFTY 44900 PE PUT indicators chart analysis Nifty Bank options price chart strike 44900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48189.00

BANKNIFTY PUT PE available options strikes

PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, All CE , All PE

BANKNIFTY 44900 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 44900 PUT PE Apr 30 2024

Premium of PUT (PE) of strike 44900 is at: 6.50 on 24 Apr 2024
PUT opened at 9.95 and traded inside a Low-High range of 4.20-10.00 as on 24 Wed Apr 2024

The underlying equity is trading at 48189.00 which means that PUT of strike 44900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 44900 is 23,025

Munafa analysis BANKNIFTY 44900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 44900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 44900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	48189.00	6.50	9.95	10.00	4.20	7,269	345,375	460.2%
23 Tue Apr	47970.45	13.05	18.05	18.55	11.45	4,791	61,650	-85.9%
22 Mon Apr	47924.90	20.25	38.25	45.30	19.45	6,735	437,625	106.3%
19 Fri Apr	47574.15	77.30	122.70	135.85	71.50	9,955	212,175	212.3%
18 Thu Apr	47069.45	64.15	29.60	78.00	19.35	3,628	67,950	1272.7%
16 Tue Apr	47484.80	29.80	0.00	0.00	0.00	0	4,950	0%

Charts for BANKNIFTY 44900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis