BANKNIFTY 43200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 43200.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 43200.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 43200.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 43200.00 PUT PE available expiry dates

06 Dec 2023 13 Dec 2023 20 Dec 2023 28 Dec 2023 03 Jan 2024 25 Jan 2024

Premium of BANKNIFTY 43200.00 PUT PE Nov 30 2023

Premium of PUT (PE) of strike 43200.00 is at: 6.60 on 29 Nov 2023
PUT opened at 9.90 and traded inside a Low-High range of 5.30-9.90 as on 29 Wed Nov 2023

The underlying equity is trading at 44566.45 which means that PUT of strike 43200.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 43200.00 is 996,420

Munafa analysis BANKNIFTY 43200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 43200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 43200.00 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Nov	44566.45	6.60	9.90	9.90	5.30	1,883,473	24,910,500	-47.4%
28 Tue Nov	43880.95	12.10	29.20	33.20	10.05	1,270,262	47,400,000	68%
24 Fri Nov	43769.10	43.20	73.45	92.65	37.75	1,068,543	28,210,125	22.9%
23 Thu Nov	43577.50	83.50	122.40	140.85	70.90	1,077,674	22,953,000	142.9%
22 Wed Nov	43449.60	141.65	122.00	247.65	106.85	292,957	9,447,750	25.7%
21 Tue Nov	43689.15	115.70	130.65	165.55	107.40	54,386	7,517,250	67%

Charts for BANKNIFTY 43200.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis