BANKNIFTY 42000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42000.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 42000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 42000.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 42000.00 PUT PE available expiry dates

01 Jun 2023 08 Jun 2023 15 Jun 2023 22 Jun 2023 29 Jun 2023 27 Jul 2023 31 Aug 2023

Premium of BANKNIFTY 42000.00 PUT PE Jun 01 2023

Premium of PUT (PE) of strike 42000.00 is at: 5.25 on 30 May 2023
PUT opened at 6.05 and traded inside a Low-High range of 4.75-8.05 as on 30 Tue May 2023

The underlying equity is trading at 44436.35 which means that PUT of strike 42000.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for PUT (PE) of strike 42000.00 is 3,123,575

Munafa analysis BANKNIFTY 42000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 42000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 42000.00 PUT of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue May	44436.35	5.25	6.05	8.05	4.75	610,296	78,089,375	4.4%
29 Mon May	44311.90	8.25	13.50	13.50	6.30	572,458	74,780,000	74.9%
26 Fri May	44018.00	13.40	19.85	19.85	11.35	506,270	42,752,500	102.2%
25 Thu May	43681.40	18.75	29.05	37.50	17.40	163,955	21,146,875	67.5%
24 Wed May	43677.85	28.35	28.15	32.05	23.05	57,349	12,625,000	54.5%
23 Tue May	43954.45	26.55	37.00	37.00	24.75	25,401	8,173,125	64.3%

Charts for BANKNIFTY 42000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis