BANKNIFTY 41500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 41500.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 41500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 41500.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47924.90

BANKNIFTY PUT PE available options strikes

PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, All CE , All PE

BANKNIFTY 41500.00 PUT PE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 41500.00 PUT PE Apr 24 2024

Premium of PUT (PE) of strike 41500.00 is at: 2.45 on 22 Apr 2024
PUT opened at 4.20 and traded inside a Low-High range of 1.10-5.10 as on 22 Mon Apr 2024

The underlying equity is trading at 47924.90 which means that PUT of strike 41500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 41500.00 is 172,215

Price action analysis of 41500.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Apr	47924.90	2.45	4.20	5.10	1.10	87,421	2,583,225	-25.4%
19 Fri Apr	47574.15	5.55	4.15	10.70	4.15	165,080	3,462,300	340.7%
18 Thu Apr	47069.45	3.45	2.65	4.00	1.70	33,782	785,700	149.3%
16 Tue Apr	47484.80	2.65	5.45	5.95	2.20	7,283	315,225	169.9%
15 Mon Apr	47773.25	4.35	6.15	6.15	2.55	376	116,775	-9.1%
12 Fri Apr	48564.55	5.15	6.00	6.00	4.80	760	128,475	-5.6%

Charts for BANKNIFTY 41500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis