Live BANKNIFTY 49200 CE (CALL) 26 June 2025 options price chart analysis Nifty Bank
Live Options premium chart analysis for Live BANKNIFTY 49200 CE (CALL) 26 June 2025 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 49200 CE Live prices
Spot price of BANKNIFTY: 56252.850 as on 20 Fri Jun 3:45pm
Day open: 55566.700 Range: 55566.400 to 56328.200
Option Price: BANKNIFTY CE 49200 2025-06-26 on 20 Fri Jun 2025
BANKNIFTY 49200 CE is trading at 6990.00 on 3:30pm 20 Fri Jun 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6990.00 | 510 | 6910.00 | 6990.00 | 6910.00 |
| 3:28pm | 6990.00 | 510 | 6910.00 | 6990.00 | 6910.00 |
| 3:26pm | 6990.00 | 510 | 6910.00 | 6990.00 | 6910.00 |
| 3:25pm | 6990.00 | 510 | 6910.00 | 6990.00 | 6910.00 |
| 3:24pm | 6990.00 | 510 | 6910.00 | 6990.00 | 6910.00 |
| 3:23pm | 6990.00 | 510 | 6910.00 | 6990.00 | 6910.00 |
| 3:21pm | 6990.00 | 510 | 6910.00 | 6990.00 | 6910.00 |
| 3:20pm | 6990.00 | 510 | 6910.00 | 6990.00 | 6910.00 |
| 3:19pm | 6990.00 | 510 | 6910.00 | 6990.00 | 6910.00 |
| 3:18pm | 6990.00 | 510 | 6910.00 | 6990.00 | 6910.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 49200 CE CALL today?
- Premium of BANKNIFTY 49200 CE is 6990.00 on 20 Jun 2025 CALL opened at 6910.00 and traded inside a Low-High range of 6910.00-6990.00 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 49200 CALL CE today?
- Open Interest of BANKNIFTY 49200 CE is 600 today. This has changed 150.00 from previous day.
- What is underlying price of BANKNIFTY 49200 CE CALL today?
- Underlying price of BANKNIFTY 49200 CE CALL is 56252.85 today.
- What is lot size of BANKNIFTY 49200 CALL CE today?
- Lot size of BANKNIFTY 49200 CALL CE is 30.00
- Is BANKNIFTY 49200 CE CALL ITM or OTM or ATM?
- BANKNIFTY 49200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 56252.85
BANKNIFTY CALL CE available options strikes
CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, All CE , All PE
BANKNIFTY 49200 CALL CE available expiry dates
Premium of BANKNIFTY 49200 CALL CE June 26 2025
BANKNIFTY 49200 CE Live prices Premium of CALL (CE) of strike 49200 is at: 6990.00 on 20 Jun 2025
CALL opened at 6910.00 and traded inside a Low-High range of 6910.00-6990.00
as on 20 Fri Jun 2025
The underlying equity is trading at 56252.85 which means that CALL of strike 49200 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 30
Total Open Interest for CALL (CE) of strike 49200 is 600
Price action analysis of 49200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 49200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Jun | 56252.85 | 6990.00 | 6910.00 | 6990.00 | 6910.00 | 5 | 18,000 | 33.3% |
| 19 Thu Jun | 55577.45 | 6650.00 | 0.00 | 0.00 | 0.00 | 0 | 13,500 | 0% |
| 18 Wed Jun | 55828.75 | 6650.00 | 6750.00 | 6750.00 | 6650.00 | 3 | 13,500 | -11.8% |
| 17 Tue Jun | 55714.15 | 6400.00 | 0.00 | 0.00 | 0.00 | 0 | 15,300 | 0% |
| 16 Mon Jun | 55944.90 | 6400.00 | 0.00 | 0.00 | 0.00 | 0 | 15,300 | 0% |
| 13 Fri Jun | 55527.35 | 6400.00 | 6300.00 | 6400.00 | 6300.00 | 2 | 15,300 | 750% |
Charts for BANKNIFTY 49200 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
Live BANKNIFTY 49200 CE (CALL) 26 June 2025 options price chart analysis Nifty Bank
These are Live BANKNIFTY 49200 CE (CALL) 26 June 2025 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKNIFTY 49200 CE (CALL) 26 June 2025 options price chart analysis Nifty Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance