BANKNIFTY 49200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 49200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49200.00 CE CALL today?: Premium of BANKNIFTY 49200.00 CE is 2571.70 on 26 Mar 2025 CALL opened at 2900.00 and traded inside a Low-High range of 2540.00-3063.20 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49200.00 CALL CE today?: Open Interest of BANKNIFTY 49200.00 CE is 17040 today. This has changed -3090.00 from previous day.
What is underlying price of BANKNIFTY 49200.00 CE CALL today?: Underlying price of BANKNIFTY 49200.00 CE CALL is 51209.00 today.
What is lot size of BANKNIFTY 49200.00 CALL CE today?: Lot size of BANKNIFTY 49200.00 CALL CE is 30.00
Is BANKNIFTY 49200.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 49200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51209.00

BANKNIFTY CALL CE available options strikes

CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, All CE , All PE

BANKNIFTY 49200.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 49200.00 CALL CE Apr 24 2025

BANKNIFTY 49200.00 CE Live prices

Premium of CALL (CE) of strike 49200.00 is at: 2571.70 on 26 Mar 2025
CALL opened at 2900.00 and traded inside a Low-High range of 2540.00-3063.20 as on 26 Wed Mar 2025

The underlying equity is trading at 51209.00 which means that CALL of strike 49200.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 49200.00 is 17,040

Munafa analysis BANKNIFTY 49200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	51209.00	2571.70	2900.00	3063.20	2540.00	-11	511,200	-15.4%
25 Tue Mar	51607.95	2922.05	3000.00	3180.00	2900.00	-1	603,900	-0.6%
24 Mon Mar	51704.95	2964.80	2400.00	3006.40	2400.00	44	607,500	-1.7%
21 Fri Mar	50593.55	2046.35	1580.00	2065.00	1580.00	25	618,300	-8%
20 Thu Mar	50062.85	1629.75	1602.70	1681.35	1475.00	13	672,300	-7.5%
19 Wed Mar	49702.60	1437.00	1299.95	1480.05	1223.35	20	727,200	-1.3%

Charts for BANKNIFTY 49200.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis