BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL
Options premium and indicators chart analysis for BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 47124.60
BANKNIFTY CALL CE available options strikes
CE 44800, CE 44900, CE 45000, CE 45100, CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, All CE , All PE
BANKNIFTY 45500.00 CALL CE available expiry dates
03 Apr 202410 Apr 202416 Apr 202424 Apr 202425 Apr 202430 Apr 202429 May 202426 Jun 2024
Premium of BANKNIFTY 45500.00 CALL CE Apr 03 2024
Premium of CALL (CE) of strike 45500.00 is at: 1776.30 on 28 Mar 2024
CALL opened at 1556.40 and traded inside a Low-High range of 1556.40-1990.95
as on 28 Thu Mar 2024
The underlying equity is trading at 47124.60 which means that CALL of strike 45500.00 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for CALL (CE) of strike 45500.00 is 472,455
Munafa analysis BANKNIFTY 45500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 45500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 45500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
28 Thu Mar | 47124.60 | 1776.30 | 1556.40 | 1990.95 | 1556.40 | 18,161 | 7,086,825 | 82.5% |
27 Wed Mar | 46785.95 | 1473.50 | 1465.00 | 1659.15 | 1441.15 | 17,285 | 3,882,150 | 166.8% |
26 Tue Mar | 46600.20 | 1470.35 | 1617.85 | 1617.85 | 1423.00 | 11,141 | 1,455,075 | 67.2% |
22 Fri Mar | 46863.75 | 1659.45 | 1474.95 | 1779.00 | 1410.00 | 3,696 | 870,075 | 182.1% |
21 Thu Mar | 46684.90 | 1555.50 | 1587.85 | 1824.75 | 1450.00 | 2,261 | 308,475 | 572.1% |
20 Wed Mar | 46310.90 | 1287.65 | 1410.95 | 1556.00 | 1045.00 | 626 | 45,900 | 87.2% |
Charts for BANKNIFTY 45500.00 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL
These are BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance