munafasutra.com icon email contact
BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 46120.90

BANKNIFTY CALL CE available options strikes

CE 43900, CE 44000, CE 44100, CE 44200, CE 44300, CE 44400, CE 44500, CE 44600, CE 44700, CE 44800, CE 44900, CE 45000, CE 45100, CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, All CE , All PE

BANKNIFTY 45500.00 CALL CE available expiry dates

06 Mar 202413 Mar 202420 Mar 202428 Mar 202403 Apr 202425 Apr 2024

Premium of BANKNIFTY 45500.00 CALL CE Feb 29 2024

Premium of CALL (CE) of strike 45500.00 is at: 562.85 on 29 Feb 2024
CALL opened at 395.75 and traded inside a Low-High range of 293.40-892.95 as on 29 Thu Feb 2024

The underlying equity is trading at 46120.90 which means that CALL of strike 45500.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 45500.00 is 190,485

Price action analysis of 45500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 45500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Thu Feb 46120.90 562.85 395.75 892.95 293.40 1,303,850 2,857,275 -38.9%
28 Wed Feb 45963.15 453.05 1129.35 1271.35 385.10 215,040 4,679,100 84.6%
27 Tue Feb 46588.05 1127.70 1100.05 1268.30 906.90 30,590 2,534,625 0.2%
26 Mon Feb 46576.50 1176.55 1415.20 1478.40 1116.55 27,879 2,530,575 1.3%
23 Fri Feb 46811.75 1418.15 1633.10 1933.00 1340.05 9,889 2,497,725 -8.5%
22 Thu Feb 46919.80 1536.45 1628.55 1665.25 1188.00 18,235 2,730,150 -18.9%

Charts for BANKNIFTY 45500.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL

BANKNIFTY further analysis

BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL

These are BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL

 Videos related to: BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL

 

Back to top | Use Dark Theme