BANKNIFTY 44900 CE CALL indicators chart analysis Nifty Bank options price chart strike 44900 CALL
Options premium and indicators chart analysis for BANKNIFTY 44900 CE CALL indicators chart analysis Nifty Bank options price chart strike 44900 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 47124.60
BANKNIFTY CALL CE available options strikes
CE 44800, CE 44900, CE 45000, CE 45100, CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, All CE , All PE
BANKNIFTY 44900 CALL CE available expiry dates
03 Apr 202410 Apr 202416 Apr 202424 Apr 202425 Apr 202430 Apr 202429 May 202426 Jun 2024
Premium of BANKNIFTY 44900 CALL CE Mar 28 2024
Premium of CALL (CE) of strike 44900 is at: 1925.00 on 29 Feb 2024
CALL opened at 1846.15 and traded inside a Low-High range of 1725.85-2004.05
as on 29 Thu Feb 2024
The underlying equity is trading at 47124.60 which means that CALL of strike 44900 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for CALL (CE) of strike 44900 is 2,085
Price action analysis of 44900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 44900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
29 Thu Feb | 47124.60 | 1925.00 | 1846.15 | 2004.05 | 1725.85 | 20 | 31,275 | 3% |
28 Wed Feb | 46785.95 | 1800.00 | 2436.20 | 2462.50 | 1800.00 | 12 | 30,375 | -2.2% |
27 Tue Feb | 46600.20 | 2284.80 | 2278.00 | 2295.00 | 2265.30 | 18 | 31,050 | 3.8% |
26 Mon Feb | 46863.75 | 2514.80 | 2391.60 | 2551.40 | 2391.60 | 9 | 29,925 | -2.2% |
23 Fri Feb | 46684.90 | 2791.85 | 2778.35 | 2928.45 | 2778.35 | 8 | 30,600 | 0% |
22 Thu Feb | 46310.90 | 3000.75 | 0.00 | 0.00 | 0.00 | 0 | 30,600 | 0% |
Charts for BANKNIFTY 44900 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 44900 CE CALL indicators chart analysis Nifty Bank options price chart strike 44900 CALL
These are BANKNIFTY 44900 CE CALL indicators chart analysis Nifty Bank options price chart strike 44900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 44900 CE CALL indicators chart analysis Nifty Bank options price chart strike 44900 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance