BANKNIFTY 44200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44200.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 44200.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 44200.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 44200.00 CALL CE available expiry dates

06 Dec 2023 13 Dec 2023 20 Dec 2023 28 Dec 2023 03 Jan 2024 25 Jan 2024

Premium of BANKNIFTY 44200.00 CALL CE Dec 06 2023

Premium of CALL (CE) of strike 44200.00 is at: 549.30 on 30 Nov 2023
CALL opened at 662.90 and traded inside a Low-High range of 428.00-768.20 as on 30 Thu Nov 2023

The underlying equity is trading at 44481.75 which means that CALL of strike 44200.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 44200.00 is 172,215

Price action analysis of 44200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 44200.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 44200.00 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Nov	44481.75	549.30	662.90	768.20	428.00	132,260	4,305,375	24.7%
29 Wed Nov	44566.45	679.10	312.40	758.00	259.70	237,327	3,451,500	-1.6%
28 Tue Nov	43880.95	244.80	194.05	283.00	180.20	65,339	3,509,250	57.6%
24 Fri Nov	43769.10	194.60	193.90	226.85	148.45	23,679	2,226,750	104.9%
23 Thu Nov	43577.50	193.90	204.85	217.75	172.15	14,262	1,086,750	68.7%
22 Wed Nov	43449.60	197.40	266.45	270.05	168.85	6,769	644,250	85.5%

Charts for BANKNIFTY 44200.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis