BANKNIFTY 43900.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 43900.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 43900.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 43900.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 43900.00 CALL CE available expiry dates

08 Jun 2023 15 Jun 2023 22 Jun 2023 29 Jun 2023 27 Jul 2023 31 Aug 2023

Premium of BANKNIFTY 43900.00 CALL CE Jun 01 2023

Premium of CALL (CE) of strike 43900.00 is at: 275.20 on 31 May 2023
CALL opened at 475.45 and traded inside a Low-High range of 158.50-496.05 as on 31 Wed May 2023

The underlying equity is trading at 44128.15 which means that CALL of strike 43900.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 43900.00 is 637,700

Price action analysis of 43900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 43900.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 43900.00 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed May	44128.15	275.20	475.45	496.05	158.50	3,739,803	15,942,500	232.1%
30 Tue May	44436.35	552.85	489.70	586.35	412.95	230,898	4,800,000	-29.5%
29 Mon May	44311.90	502.35	345.00	636.85	345.00	256,136	6,808,750	-62.5%
26 Fri May	44018.00	333.20	210.20	385.00	161.55	2,076,822	18,173,125	20.2%
25 Thu May	43681.40	201.80	250.05	262.00	134.95	170,188	15,117,500	44.5%
24 Wed May	43677.85	275.60	326.30	423.00	261.00	150,261	10,464,375	179.1%

Charts for BANKNIFTY 43900.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis