BANKNIFTY 43700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 43700.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 43700.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 43700.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 43700.00 CALL CE available expiry dates

06 Dec 2023 13 Dec 2023 20 Dec 2023 28 Dec 2023 03 Jan 2024 25 Jan 2024

Premium of BANKNIFTY 43700.00 CALL CE Nov 30 2023

Premium of CALL (CE) of strike 43700.00 is at: 979.60 on 29 Nov 2023
CALL opened at 353.05 and traded inside a Low-High range of 353.05-1031.30 as on 29 Wed Nov 2023

The underlying equity is trading at 44566.45 which means that CALL of strike 43700.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 25

Total Open Interest for CALL (CE) of strike 43700.00 is 280,515

Munafa analysis BANKNIFTY 43700.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 43700.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 43700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 43700.00 CALL of Nifty Bank

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Nov	44566.45	979.60	353.05	1031.30	353.05	549,820	7,012,875	-69.4%
28 Tue Nov	43880.95	339.15	325.00	416.90	227.40	3,163,828	22,954,875	-30.2%
24 Fri Nov	43769.10	255.80	250.70	306.45	172.25	4,490,266	32,867,250	-7.6%
23 Thu Nov	43577.50	238.80	229.50	283.75	199.60	2,244,077	35,556,000	46.6%
22 Wed Nov	43449.60	228.80	353.55	353.55	179.15	589,765	24,246,750	109.9%
21 Tue Nov	43689.15	367.00	420.05	449.95	317.15	167,221	11,554,125	89.2%

Charts for BANKNIFTY 43700.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis