BANKINDIA 106 PE PUT indicators chart analysis Bank of India options price chart strike 106 PUT

Options premium and indicators chart analysis for BANKINDIA 106 PE PUT indicators chart analysis Bank of India options price chart strike 106 PUT

Bank of India BANKINDIA trades in NSE under Banks NSE

What is premium price of BANKINDIA 106 PE PUT today?: Premium of BANKINDIA 106 PE is 1.15 on 25 Mar 2025 PUT opened at 0.75 and traded inside a Low-High range of 0.60-1.70 today. Please see below table for more current prices.
What is open interest of BANKINDIA 106 PUT PE today?: Open Interest of BANKINDIA 106 PE is 530750 today. This has changed 62725.00 from previous day.
What is underlying price of BANKINDIA 106 PE PUT today?: Underlying price of BANKINDIA 106 PE PUT is 105.96 today.
What is lot size of BANKINDIA 106 PUT PE today?: Lot size of BANKINDIA 106 PUT PE is 4825.00
Is BANKINDIA 106 PE PUT ITM or OTM or ATM?: BANKINDIA 106 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.96

BANKINDIA PUT PE available options strikes

PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, PE 109, PE 110, PE 111, All CE , All PE

BANKINDIA 106 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANKINDIA 106 PUT PE Mar 27 2025

BANKINDIA 106 PE Live prices

Spot price of BANKINDIA: 106.610 as on 26 Wed Mar 11:55am
Day open: 105.920 Range: 105.170 to 107.410

Option Price: BANKINDIA PE 106 2025-03-27 on 26 Wed Mar 2025

Lot size of BANKINDIA is: 4825

Time	Option Price	Open Interest	Open	High	Low
11:54am	0.60	516275	1.10	1.10	0.40
11:53am	0.60	516275	1.10	1.10	0.40
11:51am	0.55	511450	1.10	1.10	0.40
11:50am	0.55	511450	1.10	1.10	0.40
11:48am	0.55	511450	1.10	1.10	0.40
11:47am	0.55	511450	1.10	1.10	0.40
11:45am	0.50	511450	1.10	1.10	0.40
11:44am	0.50	511450	1.10	1.10	0.40
11:43am	0.55	516275	1.10	1.10	0.40
11:41am	0.55	516275	1.10	1.10	0.40

option chart BANKINDIA PE 106 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 106 is at: 1.15 on 25 Mar 2025
PUT opened at 0.75 and traded inside a Low-High range of 0.60-1.70 as on 25 Tue Mar 2025

The underlying equity is trading at 105.96 which means that PUT of strike 106 is ATM PUT option (at the money)

Lot size of BANKINDIA Bank of India is 4825

Total Open Interest for PUT (PE) of strike 106 is 530,750

Price action analysis of 106 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	105.96	1.15	0.75	1.70	0.60	53	2,560,868,750	13.4%
24 Mon Mar	107.64	0.75	1.20	1.30	0.50	-51	2,258,220,625	470.6%
21 Fri Mar	105.84	1.55	2.75	2.90	1.45	-63	395,770,625	1600%
20 Thu Mar	102.40	4.30	3.00	4.50	3.00	-32	23,280,625	0%
19 Wed Mar	103.21	6.35	0.00	0.00	0.00	0	23,280,625	0%
18 Tue Mar	98.58	6.35	0.00	0.00	0.00	0	23,280,625	0%

Charts for BANKINDIA 106 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis