BANKINDIA 147 CE (CALL) 28 April 2026 options price chart analysis Bank of India

BANKINDIA 147 CE is trading at ₹ 5.14 on 3:23pm 21 Tue Apr 2026

10 minute average: ₹ 5.15 - Current price of BANKINDIA 147 CE is lower than this average.
30 minute average: ₹ 5.4 - Current price of BANKINDIA 147 CE is lower than this average.
Hourly average: ₹ 5.59 - Current price of BANKINDIA 147 CE is lower than this average.
Day open: ₹ 5.22
Day range: 5.00 - 6.03
Open Interest: 353600 (3.536 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 147 CE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 149.860 as on 21 Tue Apr 3:24pm
Day open: 149.500 Range: 149.050 to 151.250

Option Price: BANKINDIA CE 147 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	5.14	353600	5.22	6.03	5.00
3:22pm	5.14	353600	5.22	6.03	5.00
3:21pm	5.14	353600	5.22	6.03	5.00
3:20pm	5.14	353600	5.22	6.03	5.00
3:19pm	5.14	353600	5.22	6.03	5.00
3:18pm	5.14	353600	5.22	6.03	5.00
3:17pm	5.14	353600	5.22	6.03	5.00
3:15pm	5.00	338000	5.22	6.03	5.00
3:14pm	5.00	338000	5.22	6.03	5.00
3:12pm	5.53	374400	5.22	6.03	5.22

option chart BANKINDIA CE 147 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 147 CE CALL today?: Premium of BANKINDIA 147 CE is 4.78 on 20 Apr 2026 CALL opened at 4.35 and traded inside a Low-High range of 3.50-6.40 today. Please click here table for more current prices.
What is open interest of BANKINDIA 147 CALL CE today?: Open Interest of BANKINDIA 147 CE is 384800 today. This has changed 46800.00 from previous day.
What is underlying price of BANKINDIA 147 CE CALL today?: Underlying price of BANKINDIA 147 CE CALL is 148.31 today.
What is lot size of BANKINDIA 147 CALL CE today?: Lot size of BANKINDIA 147 CALL CE is 5200.00
Is BANKINDIA 147 CE CALL ITM or OTM or ATM?: BANKINDIA 147 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 147 CE (CALL) 28 April 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 148.31

BANKINDIA CALL CE available options strikes

BANKINDIA CE 141 strike, BANKINDIA CE 142 strike, BANKINDIA CE 143 strike, BANKINDIA CE 144 strike, BANKINDIA CE 145 strike, BANKINDIA CE 146 strike, BANKINDIA CE 147 strike, BANKINDIA CE 148 strike, BANKINDIA CE 149 strike, BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, BANKINDIA CE 155 strike, All CE , All PE

BANKINDIA 147 CALL CE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 147 CE Live prices

Premium of CALL (CE) of strike 147 is at: 4.78 on 20 Apr 2026
CALL opened at 4.35 and traded inside a Low-High range of 3.50-6.40 as on 20 Mon Apr 2026

The underlying equity is trading at 148.31 which means that CALL of strike 147 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 147 is 384,800

Munafa analysis BANKINDIA 147 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 147 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 147 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	148.31	4.78	4.35	6.40	3.50	-2	2,000,960,000	13.8%
17 Fri Apr	148.10	4.92	5.45	5.45	4.26	-12	1,757,600,000	12.1%
16 Thu Apr	148.86	5.60	5.13	7.10	5.04	9	1,568,320,000	-1.7%
15 Wed Apr	147.70	5.13	6.75	6.75	4.99	18	1,595,360,000	-20.3%
13 Mon Apr	144.97	4.32	3.10	4.44	2.93	-28	2,000,960,000	-20.4%
10 Fri Apr	147.93	6.00	6.00	6.60	5.00	34	2,514,720,000	-7%

Charts for BANKINDIA 147 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis