BANKINDIA 107 CE CALL indicators chart analysis Bank of India options price chart strike 107 CALL

Options premium and indicators chart analysis for BANKINDIA 107 CE CALL indicators chart analysis Bank of India options price chart strike 107 CALL

Bank of India BANKINDIA trades in NSE under Banks NSE

What is premium price of BANKINDIA 107 CE CALL today?: Premium of BANKINDIA 107 CE is 0.50 on 25 Mar 2025 CALL opened at 1.05 and traded inside a Low-High range of 0.30-1.55 today. Please see below table for more current prices.
What is open interest of BANKINDIA 107 CALL CE today?: Open Interest of BANKINDIA 107 CE is 472850 today. This has changed -96500.00 from previous day.
What is underlying price of BANKINDIA 107 CE CALL today?: Underlying price of BANKINDIA 107 CE CALL is 105.96 today.
What is lot size of BANKINDIA 107 CALL CE today?: Lot size of BANKINDIA 107 CALL CE is 4825.00
Is BANKINDIA 107 CE CALL ITM or OTM or ATM?: BANKINDIA 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.96

BANKINDIA CALL CE available options strikes

CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, CE 109, CE 110, CE 111, All CE , All PE

BANKINDIA 107 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANKINDIA 107 CALL CE Mar 27 2025

BANKINDIA 107 CE Live prices

Spot price of BANKINDIA: 106.470 as on 26 Wed Mar 12:09pm
Day open: 105.920 Range: 105.170 to 107.410

Option Price: BANKINDIA CE 107 2025-03-27 on 26 Wed Mar 2025

Lot size of BANKINDIA is: 4825

Time	Option Price	Open Interest	Open	High	Low
12:08pm	0.45	545225	0.30	1.10	0.30
12:06pm	0.45	545225	0.30	1.10	0.30
12:05pm	0.45	545225	0.30	1.10	0.30
12:04pm	0.45	545225	0.30	1.10	0.30
12:03pm	0.45	545225	0.30	1.10	0.30
12:01pm	0.45	545225	0.30	1.10	0.30
12:00pm	0.50	550050	0.30	1.10	0.30
11:59am	0.50	550050	0.30	1.10	0.30
11:58am	0.50	550050	0.30	1.10	0.30
11:57am	0.50	550050	0.30	1.10	0.30

option chart BANKINDIA CE 107 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 107 is at: 0.50 on 25 Mar 2025
CALL opened at 1.05 and traded inside a Low-High range of 0.30-1.55 as on 25 Tue Mar 2025

The underlying equity is trading at 105.96 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 4825

Total Open Interest for CALL (CE) of strike 107 is 472,850

Price action analysis of 107 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	105.96	0.50	1.05	1.55	0.30	-72	2,281,501,250	-16.9%
24 Mon Mar	107.64	1.80	1.25	2.50	0.95	50	2,747,113,750	-50.8%
21 Fri Mar	105.84	1.20	0.40	1.30	0.40	242	5,587,350,000	103.4%
20 Thu Mar	102.40	0.35	0.75	0.75	0.30	-36	2,747,113,750	49.4%
19 Wed Mar	103.21	0.55	0.25	0.75	0.25	175	1,839,169,375	36.2%
18 Tue Mar	98.58	0.20	0.15	0.20	0.15	33	1,350,276,250	11.5%

Charts for BANKINDIA 107 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis