BAJFINANCE 9300 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9300 CALL

Options premium and indicators chart analysis for BAJFINANCE 9300 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9300 CALL

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

What is premium price of BAJFINANCE 9300 CE CALL today?: Premium of BAJFINANCE 9300 CE is 129.55 on 28 Mar 2025 CALL opened at 162.55 and traded inside a Low-High range of 107.00-164.00 today. Please see below table for more current prices.
What is open interest of BAJFINANCE 9300 CALL CE today?: Open Interest of BAJFINANCE 9300 CE is 155750 today. This has changed 4500.00 from previous day.
What is underlying price of BAJFINANCE 9300 CE CALL today?: Underlying price of BAJFINANCE 9300 CE CALL is 8945.60 today.
What is lot size of BAJFINANCE 9300 CALL CE today?: Lot size of BAJFINANCE 9300 CALL CE is 125.00
Is BAJFINANCE 9300 CE CALL ITM or OTM or ATM?: BAJFINANCE 9300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8945.60

BAJFINANCE CALL CE available options strikes

CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, CE 9200, CE 9300, All CE , All PE

BAJFINANCE 9300 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BAJFINANCE 9300 CALL CE Apr 24 2025

BAJFINANCE 9300 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 9300 is at: 129.55 on 28 Mar 2025
CALL opened at 162.55 and traded inside a Low-High range of 107.00-164.00 as on 28 Fri Mar 2025

The underlying equity is trading at 8945.60 which means that CALL of strike 9300 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 125

Total Open Interest for CALL (CE) of strike 9300 is 155,750

Munafa analysis BAJFINANCE 9300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	8945.60	129.55	162.55	164.00	107.00	-20	19,468,750	-2.5%
26 Wed Mar	9003.85	129.80	211.00	223.05	127.50	-36	19,968,750	12.4%
25 Tue Mar	8866.05	205.05	223.60	303.25	170.00	-4	17,765,625	26.3%
24 Mon Mar	9067.25	214.60	172.95	221.15	150.80	45	14,062,500	13.9%
21 Fri Mar	9090.05	147.65	175.30	178.30	127.80	66	12,343,750	351.4%
20 Thu Mar	8916.10	88.45	101.05	107.85	65.75	-15	2,734,375	18.2%

Charts for BAJFINANCE 9300 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis