BAJFINANCE 9200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9200 CALL
Options premium and indicators chart analysis for BAJFINANCE 9200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9200 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
- What is premium price of BAJFINANCE 9200 CE CALL today?
- Premium of BAJFINANCE 9200 CE is 82.45 on 01 Apr 2025 CALL opened at 112.05 and traded inside a Low-High range of 75.90-147.25 today. Please see below table for more current prices.
- What is open interest of BAJFINANCE 9200 CALL CE today?
- Open Interest of BAJFINANCE 9200 CE is 209875 today. This has changed -5375.00 from previous day.
- What is underlying price of BAJFINANCE 9200 CE CALL today?
- Underlying price of BAJFINANCE 9200 CE CALL is 8698.15 today.
- What is lot size of BAJFINANCE 9200 CALL CE today?
- Lot size of BAJFINANCE 9200 CALL CE is 125.00
- Is BAJFINANCE 9200 CE CALL ITM or OTM or ATM?
- BAJFINANCE 9200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 8698.20
BAJFINANCE CALL CE available options strikes
CE 8300, CE 8400, CE 8500, CE 8600, CE 8700, CE 8800, CE 8900, CE 9000, CE 9100, All CE , All PE
BAJFINANCE 9200 CALL CE available expiry dates
Premium of BAJFINANCE 9200 CALL CE Apr 24 2025
BAJFINANCE 9200 CE Live prices Spot price of BAJFINANCE: 8698.200 as on 01 Tue Apr 3:44pm
Day open: 8783.300 Range: 8671.000 to 8925.000
Option Price: BAJFINANCE CE 9200 2025-04-24 on 01 Tue Apr 2025
Lot size of BAJFINANCE is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 83.95 | 209750 | 112.05 | 147.25 | 75.90 |
| 3:29pm | 84.80 | 209750 | 112.05 | 147.25 | 75.90 |
| 3:28pm | 85.00 | 209250 | 112.05 | 147.25 | 75.90 |
| 3:27pm | 83.00 | 209250 | 112.05 | 147.25 | 75.90 |
| 3:26pm | 82.50 | 209250 | 112.05 | 147.25 | 75.90 |
| 3:24pm | 82.75 | 213625 | 112.05 | 147.25 | 75.90 |
| 3:23pm | 82.95 | 213625 | 112.05 | 147.25 | 75.90 |
| 3:22pm | 84.05 | 213500 | 112.05 | 147.25 | 75.90 |
| 3:21pm | 84.75 | 213500 | 112.05 | 147.25 | 75.90 |
| 3:19pm | 84.45 | 216250 | 112.05 | 147.25 | 75.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 9200 is at: 82.45 on 01 Apr 2025
CALL opened at 112.05 and traded inside a Low-High range of 75.90-147.25
as on 01 Tue Apr 2025
The underlying equity is trading at 8698.20 which means that CALL of strike 9200 is OTM CALL option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 9200 is 209,875
Price action analysis of 9200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 9200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Apr | 8698.20 | 82.45 | 112.05 | 147.25 | 75.90 | -49 | 26,234,375 | -2.5% |
| 28 Fri Mar | 8945.60 | 161.70 | 199.25 | 200.05 | 135.00 | -18 | 26,906,250 | -7.4% |
| 26 Wed Mar | 9003.85 | 160.75 | 245.00 | 265.00 | 158.00 | -35 | 29,062,500 | -1.3% |
| 25 Tue Mar | 8866.05 | 247.85 | 261.95 | 356.00 | 206.40 | -4 | 29,453,125 | 1.1% |
| 24 Mon Mar | 9067.25 | 260.30 | 224.95 | 266.05 | 184.20 | 41 | 29,125,000 | 29.2% |
| 21 Fri Mar | 9090.05 | 184.15 | 200.00 | 217.80 | 159.30 | 65 | 22,546,875 | 14.7% |
Charts for BAJFINANCE 9200 CALL CE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 9200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9200 CALL
These are BAJFINANCE 9200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJFINANCE 9200 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 9200 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance