AUBANK 680 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 680 PUT

Options premium and indicators chart analysis for AUBANK 680 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 680 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 633.90

AUBANK PUT PE available options strikes

PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, PE 660, PE 665, All CE , All PE

AUBANK 680 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of AUBANK 680 PUT PE May 30 2024

Premium of PUT (PE) of strike 680 is at: 44.90 on 06 May 2024
PUT opened at 39.75 and traded inside a Low-High range of 39.30-44.90 as on 06 Mon May 2024

The underlying equity is trading at 633.90 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 680 is 12,000

Munafa analysis AUBANK 680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	633.90	44.90	39.75	44.90	39.30	9	12,000,000	9.1%
03 Fri May	645.00	46.55	40.65	48.00	40.65	13	11,000,000	175%
02 Thu May	645.30	48.10	48.70	48.70	48.10	2	4,000,000	-20%
30 Tue Apr	633.60	49.40	0.00	0.00	0.00	0	5,000,000	0%
29 Mon Apr	637.95	49.40	65.25	65.25	46.10	7	5,000,000	-%
26 Fri Apr	599.80	112.35	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 680 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis