AUBANK 650 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 650 PUT

Options premium and indicators chart analysis for AUBANK 650 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 650 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 608.85

AUBANK PUT PE available options strikes

PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, All CE , All PE

AUBANK 650 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of AUBANK 650 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 650 is at: 41.00 on 25 Apr 2024
PUT opened at 30.00 and traded inside a Low-High range of 20.40-42.15 as on 25 Thu Apr 2024

The underlying equity is trading at 608.85 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 650 is 51,000

Price action analysis of 650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Apr	608.85	41.00	30.00	42.15	20.40	59	51,000,000	-5.6%
24 Wed Apr	618.95	31.80	42.00	42.00	29.95	20	54,000,000	-10%
23 Tue Apr	609.50	39.70	40.50	40.75	36.00	18	60,000,000	-9.1%
22 Mon Apr	607.60	42.40	37.00	43.40	37.00	13	66,000,000	-8.3%
19 Fri Apr	614.70	37.85	40.60	43.45	36.05	6	72,000,000	-2.7%
18 Thu Apr	621.10	27.45	33.95	34.00	27.45	24	74,000,000	-12.9%

Charts for AUBANK 650 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis